Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.36
+3.38%
$39.23 million $2.46 million
Sep 9, 2022 $0.348
+3.82%
$37.94 million $11.46 million
Sep 8, 2022 $0.335
+1.40%
$36.54 million $2.6 million
Sep 7, 2022 $0.331
+2.93%
$36.04 million $5.18 million
Sep 6, 2022 $0.321
-3.79%
$35.02 million $5.34 million
Sep 5, 2022 $0.333
+0.69%
$36.27 million $3.02 million
Sep 4, 2022 $0.33
+1.11%
$36.02 million $3.52 million
Sep 3, 2022 $0.326
-0.40%
$35.54 million $1.67 million
Sep 2, 2022 $0.327
+0.51%
$35.67 million $3.18 million
Sep 1, 2022 $0.325
-1.47%
$35.49 million $2.83 million
Aug 31, 2022 $0.33
+1.55%
$36.01 million $5.72 million
Aug 30, 2022 $0.325
-1.83%
$35.46 million $4.18 million
Aug 29, 2022 $0.331
+5.56%
$36.14 million $3.67 million
Aug 28, 2022 $0.314
-5.04%
$34.23 million $3.13 million
Aug 27, 2022 $0.33
+2.46%
$36.02 million $5.37 million
Aug 26, 2022 $0.322
-5.52%
$35.16 million $4.78 million
Aug 25, 2022 $0.341
-2.20%
$37.21 million $2.76 million
Aug 24, 2022 $0.349
-3.24%
$38.05 million $3.97 million
Aug 23, 2022 $0.361
+5.97%
$39.32 million $3.37 million
Aug 22, 2022 $0.34
-2.50%
$37.1 million $3.52 million
Aug 21, 2022 $0.349
+4.08%
$38.06 million $3.66 million
Aug 20, 2022 $0.335
+0.94%
$36.57 million $3.51 million
Aug 19, 2022 $0.332
-12.31%
$36.22 million $3.68 million
Aug 18, 2022 $0.379
-5.17%
$41.31 million $2.96 million
Aug 17, 2022 $0.399
-5.60%
$43.56 million $6.81 million
Aug 16, 2022 $0.423
+0.27%
$46.14 million $5.14 million
Aug 15, 2022 $0.422
-0.56%
$46.02 million $3.59 million
Aug 14, 2022 $0.424
-3.03%
$46.26 million $10.78 million
Aug 13, 2022 $0.438
+0.44%
$47.71 million $3.75 million
Aug 12, 2022 $0.435
+1.74%
$47.49 million $2.77 million
Aug 11, 2022 $0.428
-0.95%
$46.67 million $3.45 million
Aug 10, 2022 $0.432
+3.24%
$47.1 million $3.78 million
Aug 9, 2022 $0.418
-4.03%
$45.63 million $2.72 million
Aug 8, 2022 $0.436
+1.07%
$47.54 million $2.92 million
Aug 7, 2022 $0.431
-0.44%
$47.04 million $2.6 million
Aug 6, 2022 $0.433
-0.64%
$47.24 million $2.35 million
Aug 5, 2022 $0.436
+2.41%
$47.55 million $2.94 million
Aug 4, 2022 $0.426
-1.38%
$46.42 million $1.64 million
Aug 3, 2022 $0.432
+3.52%
$47.07 million $2.83 million
Aug 2, 2022 $0.417
-1.27%
$45.47 million $2.68 million
Aug 1, 2022 $0.422
-2.01%
$46.05 million $2.43 million
Jul 31, 2022 $0.431
+0.05%
$47 million $3.35 million
Jul 30, 2022 $0.431
-4.99%
$46.97 million $4.74 million
Jul 29, 2022 $0.453
+7.42%
$49.44 million $7.09 million
Jul 28, 2022 $0.422
+5.73%
$46.03 million $6.55 million
Jul 27, 2022 $0.399
+5.54%
$43.53 million $2.56 million
Jul 26, 2022 $0.378
-0.31%
$41.2 million $2.14 million
Jul 25, 2022 $0.379
-3.58%
$41.33 million $2.14 million
Jul 24, 2022 $0.393
-0.57%
$42.86 million $1.7 million
Jul 23, 2022 $0.395
+1.61%
$43.12 million $5.52 million