Stafi Historical Data

FIS Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.319
-6.91%
$ 34.81 million $ 5.75 million
May 17, 2022 $ 0.343
+6.96%
$ 37.4 million $ 3.49 million
May 16, 2022 $ 0.321
-14.93%
$ 34.97 million $ 12.04 million
May 15, 2022 $ 0.377
+53.55%
$ 41.11 million $ 42.52 million
May 14, 2022 $ 0.245
-1.52%
$ 26.77 million $ 2.38 million
May 13, 2022 $ 0.25
+5.83%
$ 27.22 million $ 6.19 million
May 12, 2022 $ 0.235
+4.38%
$ 25.61 million $ 15.92 million
May 11, 2022 $ 0.225
-40.17%
$ 24.53 million $ 10.63 million
May 10, 2022 $ 0.376
-0.98%
$ 40.99 million $ 6.07 million
May 9, 2022 $ 0.38
-17.16%
$ 41.4 million $ 5.32 million
May 8, 2022 $ 0.459
-5.70%
$ 50.04 million $ 3.25 million
May 7, 2022 $ 0.484
-4.61%
$ 52.81 million $ 1.47 million
May 6, 2022 $ 0.508
-2.09%
$ 55.36 million $ 1.41 million
May 5, 2022 $ 0.519
-9.10%
$ 56.55 million $ 1.74 million
May 4, 2022 $ 0.57
+4.98%
$ 62.21 million $ 1.62 million
May 3, 2022 $ 0.543
-0.86%
$ 59.25 million $ 3.8 million
May 2, 2022 $ 0.548
+2.05%
$ 59.76 million $ 1.91 million
May 1, 2022 $ 0.537
+3.25%
$ 58.6 million $ 2.16 million
Apr 30, 2022 $ 0.52
-11.98%
$ 56.75 million $ 2.32 million
Apr 29, 2022 $ 0.591
-5.14%
$ 64.48 million $ 2.12 million
Apr 28, 2022 $ 0.623
+0.12%
$ 67.98 million $ 2.67 million
Apr 27, 2022 $ 0.623
+4.41%
$ 67.89 million $ 3.08 million
Apr 26, 2022 $ 0.596
-4.58%
$ 65.02 million $ 3.34 million
Apr 25, 2022 $ 0.625
-0.48%
$ 68.14 million $ 2.84 million
Apr 24, 2022 $ 0.628
-0.70%
$ 68.48 million $ 3.17 million
Apr 23, 2022 $ 0.633
-1.56%
$ 68.98 million $ 4.71 million
Apr 22, 2022 $ 0.643
-2.56%
$ 70.07 million $ 9.82 million
Apr 21, 2022 $ 0.659
+3.35%
$ 71.91 million $ 6.8 million
Apr 20, 2022 $ 0.638
-2.43%
$ 69.58 million $ 2.96 million
Apr 19, 2022 $ 0.653
+3.82%
$ 71.21 million $ 2.85 million
Apr 18, 2022 $ 0.629
-0.36%
$ 68.59 million $ 2.44 million
Apr 17, 2022 $ 0.631
-3.70%
$ 68.84 million $ 1.66 million
Apr 16, 2022 $ 0.656
-0.36%
$ 71.51 million $ 2.44 million
Apr 15, 2022 $ 0.658
+1.80%
$ 71.77 million $ 2.34 million
Apr 14, 2022 $ 0.646
-5.35%
$ 70.49 million $ 2.37 million
Apr 13, 2022 $ 0.683
+4.01%
$ 74.46 million $ 4.47 million
Apr 12, 2022 $ 0.656
+2.59%
$ 71.59 million $ 17.19 million
Apr 11, 2022 $ 0.64
-5.98%
$ 69.75 million $ 4.67 million
Apr 10, 2022 $ 0.68
-2.69%
$ 74.19 million $ 3.47 million
Apr 9, 2022 $ 0.699
+1.11%
$ 76.2 million $ 2.63 million
Apr 8, 2022 $ 0.691
-8.85%
$ 75.34 million $ 8.37 million
Apr 7, 2022 $ 0.758
+9.84%
$ 82.66 million $ 27.67 million
Apr 6, 2022 $ 0.69
-14.57%
$ 75.26 million $ 6.7 million
Apr 5, 2022 $ 0.81
-4.55%
$ 88.3 million $ 2.95 million
Apr 4, 2022 $ 0.848
+3.39%
$ 92.49 million $ 6.43 million
Apr 3, 2022 $ 0.82
+2.02%
$ 89.43 million $ 2.89 million
Apr 2, 2022 $ 0.804
-1.66%
$ 87.67 million $ 8.18 million
Apr 1, 2022 $ 0.818
+12.70%
$ 89.22 million $ 10.69 million
Mar 31, 2022 $ 0.726
-4.39%
$ 79.16 million $ 3.48 million
Mar 30, 2022 $ 0.759
-0.08%
$ 82.78 million $ 2.52 million