Stafi Historical Data

FIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0172
+0.01%
$ 1.88 million $ 185,708
Feb 19, 9 PM $ 0.0172
-0.07%
$ 1.88 million $ 187,160
Feb 19, 8 PM $ 0.0172
-2.11%
$ 1.88 million $ 188,857
Feb 19, 7 PM $ 0.0176
+1.69%
$ 1.92 million $ 201,514
Feb 19, 6 PM $ 0.0173
-1.45%
$ 1.89 million $ 198,707
Feb 19, 5 PM $ 0.0176
-0.82%
$ 1.91 million $ 241,063
Feb 19, 4 PM $ 0.0177
-1.04%
$ 1.93 million $ 252,190
Feb 19, 3 PM $ 0.0179
-1.92%
$ 1.95 million $ 255,889
Feb 19, 2 PM $ 0.0173
+1.51%
$ 1.88 million $ 224,739
Feb 19, 1 PM $ 0.017
+0.58%
$ 1.86 million $ 257,859
Feb 19, 12 PM $ 0.0169
-0.66%
$ 1.84 million $ 364,267
Feb 19, 11 AM $ 0.017
-1.56%
$ 1.85 million $ 410,240
Feb 19, 10 AM $ 0.0173
+0.18%
$ 1.89 million $ 420,936
Feb 19, 9 AM $ 0.0173
+0.87%
$ 1.88 million $ 424,105
Feb 19, 8 AM $ 0.0171
-0.72%
$ 1.87 million $ 420,461
Feb 19, 7 AM $ 0.0172
-0.01%
$ 1.88 million $ 424,263
Feb 19, 6 AM $ 0.0172
-0.06%
$ 1.88 million $ 421,145
Feb 19, 5 AM $ 0.0172
-0.07%
$ 1.88 million $ 420,555
Feb 19, 4 AM $ 0.0173
-0.23%
$ 1.88 million $ 424,087
Feb 19, 3 AM $ 0.0173
-0.33%
$ 1.89 million $ 419,598
Feb 19, 2 AM $ 0.0174
+1.63%
$ 1.89 million $ 421,654
Feb 19, 1 AM $ 0.0171
-0.17%
$ 1.86 million $ 413,089
Feb 19, 12 AM $ 0.0171
+0.41%
$ 1.87 million $ 412,989
Feb 18, 11 PM $ 0.0171
-0.85%
$ 1.86 million $ 409,968
Feb 18, 10 PM $ 0.0172
-0.36%
$ 1.87 million $ 398,301
Feb 18, 9 PM $ 0.0173
+0.83%
$ 1.88 million $ 399,715
Feb 18, 8 PM $ 0.0171
-0.06%
$ 1.87 million $ 396,616
Feb 18, 7 PM $ 0.0171
-1.02%
$ 1.87 million $ 398,841
Feb 18, 6 PM $ 0.0173
-1.76%
$ 1.89 million $ 399,628
Feb 18, 5 PM $ 0.0176
-3.82%
$ 1.92 million $ 353,135
Feb 18, 4 PM $ 0.0183
-1.02%
$ 2 million $ 353,856
Feb 18, 3 PM $ 0.0185
-1.47%
$ 2.02 million $ 351,634
Feb 18, 2 PM $ 0.0188
-5.42%
$ 2.05 million $ 341,994
Feb 18, 1 PM $ 0.0202
+7.87%
$ 2.21 million $ 305,889
Feb 18, 12 PM $ 0.0187
+5.01%
$ 2.03 million $ 132,355
Feb 18, 11 AM $ 0.0178
+2.11%
$ 1.95 million $ 117,005
Feb 18, 10 AM $ 0.0175
-0.26%
$ 1.91 million $ 111,540
Feb 18, 9 AM $ 0.0175
-1.62%
$ 1.91 million $ 111,591
Feb 18, 8 AM $ 0.0178
+0.29%
$ 1.94 million $ 110,517
Feb 18, 7 AM $ 0.0178
+0.76%
$ 1.94 million $ 111,075
Feb 18, 6 AM $ 0.0176
+0.00%
$ 1.92 million $ 110,364
Feb 18, 5 AM $ 0.0176
-0.28%
$ 1.92 million $ 110,102
Feb 18, 4 AM $ 0.0177
-0.01%
$ 1.93 million $ 111,453
Feb 18, 3 AM $ 0.0177
-0.03%
$ 1.93 million $ 111,446
Feb 18, 2 AM $ 0.0177
+0.00%
$ 1.93 million $ 110,450
Feb 18, 1 AM $ 0.0177
-0.22%
$ 1.93 million $ 112,500
Feb 18, 12 AM $ 0.0177
-0.09%
$ 1.93 million $ 111,301
Feb 17, 11 PM $ 0.0177
+0.15%
$ 1.93 million $ 112,338
Feb 17, 10 PM $ 0.0177
+0.12%
$ 1.93 million $ 113,050
Feb 17, 9 PM $ 0.0177
+0.19%
$ 1.93 million $ 125,891