Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2022 $0.346
+3.00%
$37.78 million $4.06 million
Jun 2, 2022 $0.336
+0.35%
$36.68 million $4.06 million
Jun 1, 2022 $0.336
-3.75%
$36.6 million $3.81 million
May 31, 2022 $0.349
-0.93%
$38.03 million $3.46 million
May 30, 2022 $0.352
+3.12%
$38.41 million $8.25 million
May 29, 2022 $0.342
+6.41%
$37.25 million $6.18 million
May 28, 2022 $0.321
+8.86%
$35.04 million $12.81 million
May 27, 2022 $0.295
-9.28%
$32.19 million $11.72 million
May 26, 2022 $0.326
-8.79%
$35.55 million $101.1 million
May 25, 2022 $0.357
+19.57%
$38.97 million $17.97 million
May 24, 2022 $0.299
+0.73%
$32.6 million $5.42 million
May 23, 2022 $0.297
-8.29%
$32.37 million $6.98 million
May 22, 2022 $0.324
-2.59%
$35.3 million $4.73 million
May 21, 2022 $0.332
+2.75%
$36.26 million $4.32 million
May 20, 2022 $0.324
-6.15%
$35.32 million $2.62 million
May 19, 2022 $0.345
+8.10%
$37.63 million $3.57 million
May 18, 2022 $0.319
-6.91%
$34.81 million $5.75 million
May 17, 2022 $0.343
+6.96%
$37.4 million $3.49 million
May 16, 2022 $0.321
-14.93%
$34.97 million $12.04 million
May 15, 2022 $0.377
+53.55%
$41.11 million $42.52 million
May 14, 2022 $0.245
-1.52%
$26.77 million $2.38 million
May 13, 2022 $0.25
+5.83%
$27.22 million $6.19 million
May 12, 2022 $0.235
+4.38%
$25.61 million $15.92 million
May 11, 2022 $0.225
-40.17%
$24.53 million $10.63 million
May 10, 2022 $0.376
-0.98%
$40.99 million $6.07 million
May 9, 2022 $0.38
-17.16%
$41.4 million $5.32 million
May 8, 2022 $0.459
-5.70%
$50.04 million $3.25 million
May 7, 2022 $0.484
-4.61%
$52.81 million $1.47 million
May 6, 2022 $0.508
-2.09%
$55.36 million $1.41 million
May 5, 2022 $0.519
-9.10%
$56.55 million $1.74 million
May 4, 2022 $0.57
+4.98%
$62.21 million $1.62 million
May 3, 2022 $0.543
-0.86%
$59.25 million $3.8 million
May 2, 2022 $0.548
+2.05%
$59.76 million $1.91 million
May 1, 2022 $0.537
+3.25%
$58.6 million $2.16 million
Apr 30, 2022 $0.52
-11.98%
$56.75 million $2.32 million
Apr 29, 2022 $0.591
-5.14%
$64.48 million $2.12 million
Apr 28, 2022 $0.623
+0.12%
$67.98 million $2.67 million
Apr 27, 2022 $0.623
+4.41%
$67.89 million $3.08 million
Apr 26, 2022 $0.596
-4.58%
$65.02 million $3.34 million
Apr 25, 2022 $0.625
-0.48%
$68.14 million $2.84 million
Apr 24, 2022 $0.628
-0.70%
$68.48 million $3.17 million
Apr 23, 2022 $0.633
-1.56%
$68.98 million $4.71 million
Apr 22, 2022 $0.643
-2.56%
$70.07 million $9.82 million
Apr 21, 2022 $0.659
+3.35%
$71.91 million $6.8 million
Apr 20, 2022 $0.638
-2.43%
$69.58 million $2.96 million
Apr 19, 2022 $0.653
+3.82%
$71.21 million $2.85 million
Apr 18, 2022 $0.629
-0.36%
$68.59 million $2.44 million
Apr 17, 2022 $0.631
-3.70%
$68.84 million $1.66 million
Apr 16, 2022 $0.656
-0.36%
$71.51 million $2.44 million
Apr 15, 2022 $0.658
+1.80%
$71.77 million $2.34 million