Stafi Historical Data

FIS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.76
+1.70%
$ 82.84 million $ 3.2 million
Mar 28, 2022 $ 0.746
-1.14%
$ 81.37 million $ 3.5 million
Mar 27, 2022 $ 0.755
+4.29%
$ 82.29 million $ 2.82 million
Mar 26, 2022 $ 0.723
+2.68%
$ 78.83 million $ 1.39 million
Mar 25, 2022 $ 0.704
-1.15%
$ 76.77 million $ 2.19 million
Mar 24, 2022 $ 0.712
+1.18%
$ 77.68 million $ 2.54 million
Mar 23, 2022 $ 0.704
-6.44%
$ 76.77 million $ 4.28 million
Mar 22, 2022 $ 0.749
+13.37%
$ 81.64 million $ 19.34 million
Mar 21, 2022 $ 0.66
+3.71%
$ 72.01 million $ 12.55 million
Mar 20, 2022 $ 0.637
-3.91%
$ 69.44 million $ 8.86 million
Mar 19, 2022 $ 0.663
+6.16%
$ 72.25 million $ 3.68 million
Mar 18, 2022 $ 0.624
+0.16%
$ 68.06 million $ 2.03 million
Mar 17, 2022 $ 0.624
-0.42%
$ 68.04 million $ 2.91 million
Mar 16, 2022 $ 0.627
+6.73%
$ 68.32 million $ 5.39 million
Mar 15, 2022 $ 0.587
-0.53%
$ 64.01 million $ 4.28 million
Mar 14, 2022 $ 0.59
+1.86%
$ 64.36 million $ 11.58 million
Mar 13, 2022 $ 0.58
-5.57%
$ 63.24 million $ 1.84 million
Mar 12, 2022 $ 0.615
+0.51%
$ 67.05 million $ 2.98 million
Mar 11, 2022 $ 0.612
-0.51%
$ 66.71 million $ 2.38 million
Mar 10, 2022 $ 0.614
-2.48%
$ 66.98 million $ 4.32 million
Mar 9, 2022 $ 0.63
+3.47%
$ 68.7 million $ 3.54 million
Mar 8, 2022 $ 0.608
+2.30%
$ 66.35 million $ 2.2 million
Mar 7, 2022 $ 0.595
-3.32%
$ 64.86 million $ 3.45 million
Mar 6, 2022 $ 0.615
+0.29%
$ 67.09 million $ 13.21 million
Mar 5, 2022 $ 0.612
+3.05%
$ 66.78 million $ 2.99 million
Mar 4, 2022 $ 0.595
-0.95%
$ 64.83 million $ 4.25 million
Mar 3, 2022 $ 0.6
-5.92%
$ 65.46 million $ 2.45 million
Mar 2, 2022 $ 0.638
-0.53%
$ 69.58 million $ 4.95 million
Mar 1, 2022 $ 0.642
+3.33%
$ 69.96 million $ 4.53 million
Feb 28, 2022 $ 0.621
+9.96%
$ 67.68 million $ 4.31 million
Feb 27, 2022 $ 0.564
-5.89%
$ 61.52 million $ 8.79 million
Feb 26, 2022 $ 0.598
+3.98%
$ 65.23 million $ 4.27 million
Feb 25, 2022 $ 0.575
+3.03%
$ 62.73 million $ 3.6 million
Feb 24, 2022 $ 0.558
-5.69%
$ 60.85 million $ 4.13 million
Feb 23, 2022 $ 0.593
-6.64%
$ 64.62 million $ 3.45 million
Feb 22, 2022 $ 0.635
+5.98%
$ 69.2 million $ 2.83 million
Feb 21, 2022 $ 0.6
-7.71%
$ 65.42 million $ 3.95 million
Feb 20, 2022 $ 0.65
-6.31%
$ 70.9 million $ 5.03 million
Feb 19, 2022 $ 0.694
-0.11%
$ 75.65 million $ 2 million
Feb 18, 2022 $ 0.695
-2.11%
$ 75.75 million $ 4.92 million
Feb 17, 2022 $ 0.709
-7.18%
$ 77.29 million $ 5.22 million
Feb 16, 2022 $ 0.764
-3.04%
$ 83.37 million $ 3.82 million
Feb 15, 2022 $ 0.788
+6.19%
$ 85.89 million $ 2.86 million
Feb 14, 2022 $ 0.74
-0.53%
$ 80.75 million $ 3.38 million
Feb 13, 2022 $ 0.747
-2.93%
$ 81.43 million $ 3.05 million
Feb 12, 2022 $ 0.769
-5.37%
$ 83.86 million $ 4.01 million
Feb 11, 2022 $ 0.813
-16.77%
$ 88.67 million $ 9.7 million
Feb 10, 2022 $ 0.976
+13.88%
$ 106.48 million $ 16.86 million
Feb 9, 2022 $ 0.857
+3.70%
$ 93.44 million $ 8.41 million
Feb 8, 2022 $ 0.83
-2.15%
$ 90.54 million $ 5.46 million