Stafi Historical Data

FIS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 1.27
-1.24%
$ 138.54 million $ 5.16 million
Dec 6, 2021 $ 1.29
+5.91%
$ 140.15 million $ 6.06 million
Dec 5, 2021 $ 1.21
-11.10%
$ 132.32 million $ 6.12 million
Dec 4, 2021 $ 1.36
-18.99%
$ 148.83 million $ 10.7 million
Dec 3, 2021 $ 1.68
+2.17%
$ 183.72 million $ 21.42 million
Dec 2, 2021 $ 1.65
-1.77%
$ 179.87 million $ 6.6 million
Dec 1, 2021 $ 1.68
+0.83%
$ 183.11 million $ 6.76 million
Nov 30, 2021 $ 1.67
-2.15%
$ 181.6 million $ 9.43 million
Nov 29, 2021 $ 1.7
-3.59%
$ 185.59 million $ 6.97 million
Nov 28, 2021 $ 1.77
-2.11%
$ 192.51 million $ 54.08 million
Nov 27, 2021 $ 1.8
+13.09%
$ 196.61 million $ 18.76 million
Nov 26, 2021 $ 1.59
-10.91%
$ 173.87 million $ 10.68 million
Nov 25, 2021 $ 1.79
+7.79%
$ 195.12 million $ 14.62 million
Nov 24, 2021 $ 1.66
-6.51%
$ 181.02 million $ 12.24 million
Nov 23, 2021 $ 1.78
-6.75%
$ 193.62 million $ 23.53 million
Nov 22, 2021 $ 1.9
+8.20%
$ 207.63 million $ 146.02 million
Nov 21, 2021 $ 1.76
+9.74%
$ 191.9 million $ 26.52 million
Nov 20, 2021 $ 1.6
+6.51%
$ 174.88 million $ 11.6 million
Nov 19, 2021 $ 1.51
+2.75%
$ 164.19 million $ 7.4 million
Nov 18, 2021 $ 1.47
-5.05%
$ 159.79 million $ 12.31 million
Nov 17, 2021 $ 1.54
+0.92%
$ 168.29 million $ 5.15 million
Nov 16, 2021 $ 1.53
-10.81%
$ 166.8 million $ 9.22 million
Nov 15, 2021 $ 1.71
+0.77%
$ 187.02 million $ 6.61 million
Nov 14, 2021 $ 1.7
-0.65%
$ 185.58 million $ 3.9 million
Nov 13, 2021 $ 1.71
+0.18%
$ 186.79 million $ 2.84 million
Nov 12, 2021 $ 1.71
-2.24%
$ 186.46 million $ 3.77 million
Nov 11, 2021 $ 1.75
+1.94%
$ 190.73 million $ 3.5 million
Nov 10, 2021 $ 1.72
-5.59%
$ 187.08 million $ 9.05 million
Nov 9, 2021 $ 1.82
+0.88%
$ 198.19 million $ 6.61 million
Nov 8, 2021 $ 1.8
+1.84%
$ 196.49 million $ 7.17 million
Nov 7, 2021 $ 1.77
+2.34%
$ 192.94 million $ 10.15 million
Nov 6, 2021 $ 1.73
-0.31%
$ 188.59 million $ 4.62 million
Nov 5, 2021 $ 1.73
-1.47%
$ 189.17 million $ 15.15 million
Nov 4, 2021 $ 1.76
-1.53%
$ 191.98 million $ 11.23 million
Nov 3, 2021 $ 1.79
+2.10%
$ 194.97 million $ 85.33 million
Nov 2, 2021 $ 1.75
+5.75%
$ 190.96 million $ 9.45 million
Nov 1, 2021 $ 1.66
-1.53%
$ 180.66 million $ 7.27 million
Oct 31, 2021 $ 1.68
+4.28%
$ 183.4 million $ 14.52 million
Oct 30, 2021 $ 1.61
-1.82%
$ 175.87 million $ 6.27 million
Oct 29, 2021 $ 1.64
+4.65%
$ 179.13 million $ 7.37 million
Oct 28, 2021 $ 1.57
+3.32%
$ 171.17 million $ 7.18 million
Oct 27, 2021 $ 1.52
-15.17%
$ 165.68 million $ 7.3 million
Oct 26, 2021 $ 1.79
-2.57%
$ 195.3 million $ 4.95 million
Oct 25, 2021 $ 1.84
+1.82%
$ 200.46 million $ 5.27 million
Oct 24, 2021 $ 1.8
-0.33%
$ 196.81 million $ 10.52 million
Oct 23, 2021 $ 1.81
+0.14%
$ 197.46 million $ 4.52 million
Oct 22, 2021 $ 1.81
-0.38%
$ 197.17 million $ 6.94 million
Oct 21, 2021 $ 1.81
+0.60%
$ 197.92 million $ 17.69 million
Oct 20, 2021 $ 1.8
+5.79%
$ 196.76 million $ 47.84 million
Oct 19, 2021 $ 1.71
-1.62%
$ 185.99 million $ 3.85 million