Stafi Historical Data

FIS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0177
+0.12%
$ 1.93 million $ 113,050
Feb 17, 9 PM $ 0.0177
+0.19%
$ 1.93 million $ 125,891
Feb 17, 8 PM $ 0.0177
+0.64%
$ 1.93 million $ 125,806
Feb 17, 7 PM $ 0.0175
+1.59%
$ 1.91 million $ 122,897
Feb 17, 6 PM $ 0.0173
+0.59%
$ 1.88 million $ 123,823
Feb 17, 5 PM $ 0.0172
-0.06%
$ 1.87 million $ 125,071
Feb 17, 4 PM $ 0.0172
+0.30%
$ 1.87 million $ 125,017
Feb 17, 3 PM $ 0.0171
-0.11%
$ 1.87 million $ 124,683
Feb 17, 2 PM $ 0.0171
-0.16%
$ 1.87 million $ 125,680
Feb 17, 1 PM $ 0.0172
-0.24%
$ 1.87 million $ 125,456
Feb 17, 12 PM $ 0.0172
-0.15%
$ 1.88 million $ 125,543
Feb 17, 11 AM $ 0.0172
-0.65%
$ 1.88 million $ 125,549
Feb 17, 10 AM $ 0.0174
-0.14%
$ 1.89 million $ 126,316
Feb 17, 9 AM $ 0.0174
+0.04%
$ 1.89 million $ 125,810
Feb 17, 8 AM $ 0.0174
-0.16%
$ 1.9 million $ 125,264
Feb 17, 7 AM $ 0.0174
+0.92%
$ 1.9 million $ 124,019
Feb 17, 6 AM $ 0.0172
-0.32%
$ 1.88 million $ 122,799
Feb 17, 5 AM $ 0.0173
-1.15%
$ 1.89 million $ 123,979
Feb 17, 4 AM $ 0.0175
-0.14%
$ 1.91 million $ 123,100
Feb 17, 3 AM $ 0.0175
-0.38%
$ 1.91 million $ 124,061
Feb 17, 2 AM $ 0.0176
-1.32%
$ 1.92 million $ 124,796
Feb 17, 1 AM $ 0.0178
-0.01%
$ 1.94 million $ 123,256
Feb 17, 12 AM $ 0.0178
-0.32%
$ 1.94 million $ 122,969
Feb 16, 11 PM $ 0.0179
-1.76%
$ 1.95 million $ 124,518
Feb 16, 10 PM $ 0.0182
+4.58%
$ 1.99 million $ 127,798
Feb 16, 9 PM $ 0.0174
+0.07%
$ 1.9 million $ 114,520
Feb 16, 8 PM $ 0.0174
+0.73%
$ 1.9 million $ 114,905
Feb 16, 7 PM $ 0.0173
-0.10%
$ 1.88 million $ 117,208
Feb 16, 6 PM $ 0.0173
+1.48%
$ 1.88 million $ 113,414
Feb 16, 5 PM $ 0.017
-0.61%
$ 1.86 million $ 110,531
Feb 16, 4 PM $ 0.0171
-0.20%
$ 1.87 million $ 112,588
Feb 16, 3 PM $ 0.0172
-1.25%
$ 1.87 million $ 114,284
Feb 16, 2 PM $ 0.0174
-0.03%
$ 1.9 million $ 115,201
Feb 16, 1 PM $ 0.0174
+0.98%
$ 1.9 million $ 117,597
Feb 16, 12 PM $ 0.0172
+0.11%
$ 1.88 million $ 118,480
Feb 16, 11 AM $ 0.0172
+0.12%
$ 1.88 million $ 118,427
Feb 16, 10 AM $ 0.0172
-0.01%
$ 1.87 million $ 119,019
Feb 16, 9 AM $ 0.0172
-0.19%
$ 1.87 million $ 118,716
Feb 16, 8 AM $ 0.0172
+0.06%
$ 1.88 million $ 120,643
Feb 16, 7 AM $ 0.0172
+0.12%
$ 1.88 million $ 122,958
Feb 16, 6 AM $ 0.0172
+0.23%
$ 1.87 million $ 124,296
Feb 16, 5 AM $ 0.0172
-0.02%
$ 1.87 million $ 120,224
Feb 16, 4 AM $ 0.0172
-0.02%
$ 1.87 million $ 120,748
Feb 16, 3 AM $ 0.0172
+0.19%
$ 1.87 million $ 119,855
Feb 16, 2 AM $ 0.0171
+0.21%
$ 1.87 million $ 120,041
Feb 16, 1 AM $ 0.0171
-0.09%
$ 1.86 million $ 120,433
Feb 16, 12 AM $ 0.0171
-0.43%
$ 1.87 million $ 120,430
Feb 15, 11 PM $ 0.0172
-0.44%
$ 1.87 million $ 119,193
Feb 15, 10 PM $ 0.0173
+0.38%
$ 1.88 million $ 120,134
Feb 15, 9 PM $ 0.0172
-0.55%
$ 1.88 million $ 121,590