Stafi Historical Data

FIS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0172
-0.55%
$ 1.88 million $ 121,590
Feb 15, 8 PM $ 0.0173
-0.39%
$ 1.89 million $ 123,923
Feb 15, 7 PM $ 0.0174
+0.10%
$ 1.89 million $ 122,154
Feb 15, 6 PM $ 0.0173
+0.42%
$ 1.89 million $ 123,400
Feb 15, 5 PM $ 0.0173
+0.17%
$ 1.88 million $ 124,025
Feb 15, 4 PM $ 0.0172
-1.59%
$ 1.88 million $ 123,529
Feb 15, 3 PM $ 0.0175
-0.30%
$ 1.91 million $ 125,052
Feb 15, 2 PM $ 0.0176
-0.65%
$ 1.92 million $ 127,958
Feb 15, 1 PM $ 0.0177
-0.41%
$ 1.93 million $ 125,200
Feb 15, 12 PM $ 0.0178
-0.66%
$ 1.94 million $ 125,673
Feb 15, 11 AM $ 0.0179
+0.51%
$ 1.95 million $ 126,776
Feb 15, 10 AM $ 0.0178
-0.33%
$ 1.94 million $ 133,155
Feb 15, 9 AM $ 0.0179
+0.00%
$ 1.95 million $ 133,357
Feb 15, 8 AM $ 0.0179
+0.13%
$ 1.95 million $ 133,303
Feb 15, 7 AM $ 0.0178
+0.10%
$ 1.94 million $ 132,084
Feb 15, 6 AM $ 0.0178
+0.88%
$ 1.94 million $ 131,123
Feb 15, 5 AM $ 0.0176
+0.18%
$ 1.92 million $ 131,224
Feb 15, 4 AM $ 0.0176
+0.05%
$ 1.92 million $ 131,443
Feb 15, 3 AM $ 0.0176
-0.24%
$ 1.92 million $ 131,506
Feb 15, 2 AM $ 0.0176
-0.25%
$ 1.92 million $ 131,324
Feb 15, 1 AM $ 0.0177
+0.23%
$ 1.93 million $ 130,935
Feb 15, 12 AM $ 0.0177
-0.58%
$ 1.93 million $ 131,299
Feb 14, 11 PM $ 0.0178
-0.85%
$ 1.94 million $ 133,109
Feb 14, 10 PM $ 0.0179
+0.51%
$ 1.95 million $ 127,503
Feb 14, 9 PM $ 0.0178
+0.91%
$ 1.94 million $ 128,842
Feb 14, 8 PM $ 0.0177
+0.51%
$ 1.93 million $ 125,959
Feb 14, 7 PM $ 0.0176
+0.60%
$ 1.92 million $ 125,427
Feb 14, 6 PM $ 0.0175
-0.33%
$ 1.9 million $ 125,772
Feb 14, 5 PM $ 0.0175
+1.54%
$ 1.91 million $ 126,976
Feb 14, 4 PM $ 0.0173
-0.08%
$ 1.88 million $ 126,942
Feb 14, 3 PM $ 0.0173
-0.49%
$ 1.88 million $ 128,310
Feb 14, 2 PM $ 0.0174
-0.14%
$ 1.89 million $ 127,526
Feb 14, 1 PM $ 0.0174
+0.87%
$ 1.89 million $ 126,492
Feb 14, 12 PM $ 0.0172
-0.24%
$ 1.88 million $ 126,047
Feb 14, 11 AM $ 0.0173
-1.47%
$ 1.88 million $ 130,823
Feb 14, 10 AM $ 0.0175
+0.34%
$ 1.91 million $ 128,338
Feb 14, 9 AM $ 0.0175
-0.31%
$ 1.9 million $ 132,103
Feb 14, 8 AM $ 0.0175
+0.02%
$ 1.91 million $ 139,334
Feb 14, 7 AM $ 0.0175
+0.03%
$ 1.91 million $ 139,006
Feb 14, 6 AM $ 0.0175
+0.09%
$ 1.91 million $ 137,736
Feb 14, 5 AM $ 0.0175
-0.13%
$ 1.91 million $ 137,644
Feb 14, 4 AM $ 0.0175
-0.19%
$ 1.91 million $ 138,985
Feb 14, 3 AM $ 0.0176
+0.14%
$ 1.92 million $ 140,085
Feb 14, 2 AM $ 0.0175
+0.28%
$ 1.91 million $ 140,257
Feb 14, 1 AM $ 0.0175
-0.14%
$ 1.91 million $ 140,701
Feb 14, 12 AM $ 0.0175
-0.13%
$ 1.91 million $ 144,983
Feb 13, 11 PM $ 0.0175
+0.57%
$ 1.91 million $ 145,240
Feb 13, 10 PM $ 0.0174
-0.22%
$ 1.9 million $ 144,419
Feb 13, 9 PM $ 0.0175
-0.22%
$ 1.91 million $ 142,942
Feb 13, 8 PM $ 0.0175
-0.13%
$ 1.91 million $ 142,901