Stafi Historical Data

FIS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 2.36
-0.56%
$ 257.13 million $ 22.38 million
Aug 28, 2021 $ 2.37
+4.68%
$ 258.76 million $ 39.62 million
Aug 27, 2021 $ 2.25
+6.28%
$ 245.88 million $ 58.94 million
Aug 26, 2021 $ 2.12
-3.87%
$ 231.3 million $ 21.33 million
Aug 25, 2021 $ 2.21
+5.39%
$ 240.73 million $ 15.93 million
Aug 24, 2021 $ 2.1
-11.15%
$ 228.8 million $ 15.83 million
Aug 23, 2021 $ 2.36
+2.96%
$ 257.59 million $ 39.59 million
Aug 22, 2021 $ 2.29
+5.63%
$ 250.21 million $ 22.45 million
Aug 21, 2021 $ 2.17
-3.17%
$ 236.88 million $ 19.36 million
Aug 20, 2021 $ 2.25
+2.16%
$ 244.91 million $ 22.72 million
Aug 19, 2021 $ 2.19
-0.16%
$ 238.82 million $ 17.43 million
Aug 18, 2021 $ 2.19
+5.24%
$ 239.15 million $ 44.55 million
Aug 17, 2021 $ 2.09
-1.46%
$ 227.56 million $ 15.32 million
Aug 16, 2021 $ 2.12
-3.80%
$ 231.69 million $ 18.39 million
Aug 15, 2021 $ 2.21
+1.69%
$ 240.86 million $ 41.01 million
Aug 14, 2021 $ 2.17
-5.18%
$ 237.04 million $ 22.74 million
Aug 13, 2021 $ 2.29
-3.06%
$ 249.99 million $ 34.16 million
Aug 12, 2021 $ 2.36
+5.85%
$ 257.77 million $ 120.4 million
Aug 11, 2021 $ 2.24
-3.92%
$ 244.35 million $ 45.59 million
Aug 10, 2021 $ 2.33
+3.94%
$ 254.48 million $ 42.72 million
Aug 8, 2021 $ 2.41
-17.09%
$ 262.54 million $ 68.18 million
Aug 7, 2021 $ 2.91
+6.13%
$ 317.21 million $ 343.92 million
Aug 6, 2021 $ 2.75
+37.48%
$ 299.37 million $ 754.17 million
Aug 5, 2021 $ 1.99
+115.70%
$ 217.24 million $ 485.88 million
Aug 4, 2021 $ 0.947
+5.35%
$ 103.29 million $ 4.63 million
Aug 3, 2021 $ 0.899
-0.81%
$ 98.05 million $ 9.3 million
Aug 2, 2021 $ 0.907
+1.89%
$ 98.86 million $ 9.43 million
Aug 1, 2021 $ 0.889
-8.88%
$ 96.92 million $ 13.26 million
Jul 30, 2021 $ 0.819
+4.69%
$ 89.2 million $ 8.4 million
Jul 29, 2021 $ 0.782
-2.84%
$ 85.19 million $ 6.65 million
Jul 28, 2021 $ 0.805
-0.30%
$ 87.63 million $ 6.42 million
Jul 27, 2021 $ 0.807
+3.55%
$ 87.8 million $ 5.62 million
Jul 26, 2021 $ 0.779
-8.87%
$ 84.74 million $ 7.85 million
Jul 25, 2021 $ 0.852
+12.75%
$ 92.7 million $ 7.79 million
Jul 24, 2021 $ 0.755
+5.00%
$ 82.12 million $ 7.56 million
Jul 23, 2021 $ 0.719
+1.07%
$ 78.18 million $ 4.28 million
Jul 22, 2021 $ 0.711
+4.63%
$ 77.33 million $ 4.8 million
Jul 21, 2021 $ 0.68
+12.46%
$ 73.94 million $ 3.97 million
Jul 20, 2021 $ 0.605
-8.83%
$ 65.73 million $ 1.71 million
Jul 19, 2021 $ 0.663
-12.49%
$ 72.03 million $ 2.31 million
Jul 18, 2021 $ 0.757
+4.97%
$ 82.21 million $ 3.39 million
Jul 17, 2021 $ 0.722
-4.60%
$ 78.35 million $ 5.36 million
Jul 16, 2021 $ 0.757
-13.09%
$ 82.15 million $ 22.64 million
Jul 15, 2021 $ 0.869
+13.92%
$ 94.24 million $ 29.38 million
Jul 14, 2021 $ 0.762
+8.39%
$ 82.7 million $ 5.08 million
Jul 13, 2021 $ 0.704
-1.38%
$ 76.3 million $ 1.97 million
Jul 12, 2021 $ 0.714
-6.54%
$ 77.37 million $ 1.92 million
Jul 11, 2021 $ 0.763
+9.06%
$ 82.74 million $ 2.74 million
Jul 10, 2021 $ 0.7
-2.26%
$ 75.85 million $ 1.38 million
Jul 9, 2021 $ 0.716
+0.78%
$ 77.55 million $ 1.45 million