Stafi Historical Data

FIS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 1.61
-1.82%
$ 175.87 million $ 6.27 million
Oct 29, 2021 $ 1.64
+4.65%
$ 179.13 million $ 7.37 million
Oct 28, 2021 $ 1.57
+3.32%
$ 171.17 million $ 7.18 million
Oct 27, 2021 $ 1.52
-15.17%
$ 165.68 million $ 7.3 million
Oct 26, 2021 $ 1.79
-2.57%
$ 195.3 million $ 4.95 million
Oct 25, 2021 $ 1.84
+1.82%
$ 200.46 million $ 5.27 million
Oct 24, 2021 $ 1.8
-0.33%
$ 196.81 million $ 10.52 million
Oct 23, 2021 $ 1.81
+0.14%
$ 197.46 million $ 4.52 million
Oct 22, 2021 $ 1.81
-0.38%
$ 197.17 million $ 6.94 million
Oct 21, 2021 $ 1.81
+0.60%
$ 197.92 million $ 17.69 million
Oct 20, 2021 $ 1.8
+5.79%
$ 196.76 million $ 47.84 million
Oct 19, 2021 $ 1.71
-1.62%
$ 185.99 million $ 3.85 million
Oct 18, 2021 $ 1.73
+1.48%
$ 189.04 million $ 4.84 million
Oct 17, 2021 $ 1.71
-3.79%
$ 186.28 million $ 5.55 million
Oct 16, 2021 $ 1.78
+0.79%
$ 193.62 million $ 10.02 million
Oct 15, 2021 $ 1.76
+5.70%
$ 192.1 million $ 25.75 million
Oct 14, 2021 $ 1.67
+4.15%
$ 181.75 million $ 9.76 million
Oct 13, 2021 $ 1.6
-0.27%
$ 174.5 million $ 8.65 million
Oct 12, 2021 $ 1.6
-3.70%
$ 174.98 million $ 7.66 million
Oct 11, 2021 $ 1.67
-4.78%
$ 181.71 million $ 27.18 million
Oct 10, 2021 $ 1.75
+2.61%
$ 190.78 million $ 65.27 million
Oct 9, 2021 $ 1.7
+1.06%
$ 185.92 million $ 9.06 million
Oct 8, 2021 $ 1.69
+8.40%
$ 183.99 million $ 22.56 million
Oct 7, 2021 $ 1.56
+3.04%
$ 169.77 million $ 18.7 million
Oct 6, 2021 $ 1.51
-3.38%
$ 164.75 million $ 6.95 million
Oct 5, 2021 $ 1.56
+3.06%
$ 170.56 million $ 9.02 million
Oct 4, 2021 $ 1.52
-1.91%
$ 165.49 million $ 5.51 million
Oct 3, 2021 $ 1.55
+1.07%
$ 168.72 million $ 5.44 million
Oct 2, 2021 $ 1.53
+1.28%
$ 167.01 million $ 8.97 million
Oct 1, 2021 $ 1.51
+6.33%
$ 164.62 million $ 9.52 million
Sep 30, 2021 $ 1.42
+2.11%
$ 154.8 million $ 9.18 million
Sep 29, 2021 $ 1.39
-0.42%
$ 151.6 million $ 10.79 million
Sep 28, 2021 $ 1.4
+0.01%
$ 152.3 million $ 27.53 million
Sep 27, 2021 $ 1.4
+2.50%
$ 152.41 million $ 14.17 million
Sep 26, 2021 $ 1.37
+0.13%
$ 149.25 million $ 15.18 million
Sep 25, 2021 $ 1.37
-3.74%
$ 149.06 million $ 4.17 million
Sep 24, 2021 $ 1.42
-8.27%
$ 154.85 million $ 8.55 million
Sep 23, 2021 $ 1.55
+0.10%
$ 168.68 million $ 17.89 million
Sep 22, 2021 $ 1.54
+13.34%
$ 168.49 million $ 6.76 million
Sep 21, 2021 $ 1.35
-10.72%
$ 147.72 million $ 12.13 million
Sep 20, 2021 $ 1.52
-14.24%
$ 165.57 million $ 13.89 million
Sep 19, 2021 $ 1.77
+2.23%
$ 192.99 million $ 87.57 million
Sep 18, 2021 $ 1.73
+8.50%
$ 189.05 million $ 55.7 million
Sep 17, 2021 $ 1.6
-5.23%
$ 174.08 million $ 4.69 million
Sep 16, 2021 $ 1.68
-3.24%
$ 183.7 million $ 8.36 million
Sep 15, 2021 $ 1.74
+8.11%
$ 189.34 million $ 8.69 million
Sep 14, 2021 $ 1.6
+4.42%
$ 174.79 million $ 7.17 million
Sep 13, 2021 $ 1.54
-8.83%
$ 167.57 million $ 11.68 million
Sep 12, 2021 $ 1.69
+6.38%
$ 184.15 million $ 11.25 million
Sep 11, 2021 $ 1.59
+2.13%
$ 173.1 million $ 7.82 million