Stafi Historical Data

FIS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.71
-9.06%
$ 76.9 million $ 2.22 million
Jul 7, 2021 $ 0.782
+0.64%
$ 84.71 million $ 2.87 million
Jul 6, 2021 $ 0.775
+6.92%
$ 83.88 million $ 3.68 million
Jul 5, 2021 $ 0.725
-2.94%
$ 78.52 million $ 1.52 million
Jul 4, 2021 $ 0.748
+4.56%
$ 80.89 million $ 3.21 million
Jul 3, 2021 $ 0.715
+0.33%
$ 77.36 million $ 2.14 million
Jul 2, 2021 $ 0.712
-0.71%
$ 77.05 million $ 2.75 million
Jul 1, 2021 $ 0.717
-1.29%
$ 77.57 million $ 4.23 million
Jun 30, 2021 $ 0.727
-3.75%
$ 78.55 million $ 2.1 million
Jun 29, 2021 $ 0.756
+6.86%
$ 81.66 million $ 5.79 million
Jun 28, 2021 $ 0.707
+1.74%
$ 76.4 million $ 3.38 million
Jun 27, 2021 $ 0.696
+11.22%
$ 75.22 million $ 7.52 million
Jun 26, 2021 $ 0.625
-2.84%
$ 67.48 million $ 2.42 million
Jun 25, 2021 $ 0.646
-12.12%
$ 69.7 million $ 4.98 million
Jun 24, 2021 $ 0.735
-0.99%
$ 79.26 million $ 2.59 million
Jun 23, 2021 $ 0.741
+2.32%
$ 79.96 million $ 3.44 million
Jun 22, 2021 $ 0.725
-11.22%
$ 78.16 million $ 4.44 million
Jun 21, 2021 $ 0.817
-26.63%
$ 88.05 million $ 6.8 million
Jun 20, 2021 $ 1.11
-0.11%
$ 120.1 million $ 9.21 million
Jun 19, 2021 $ 1.12
+2.76%
$ 120.22 million $ 7.38 million
Jun 18, 2021 $ 1.09
-8.49%
$ 116.93 million $ 2.74 million
Jun 17, 2021 $ 1.19
-0.96%
$ 127.82 million $ 3.43 million
Jun 16, 2021 $ 1.19
-4.93%
$ 128.5 million $ 2.8 million
Jun 15, 2021 $ 1.25
-2.44%
$ 135.12 million $ 4.46 million
Jun 14, 2021 $ 1.29
+0.14%
$ 138.53 million $ 5.29 million
Jun 13, 2021 $ 1.28
+4.29%
$ 138.21 million $ 4.47 million
Jun 12, 2021 $ 1.23
-4.92%
$ 132.54 million $ 14.81 million
Jun 11, 2021 $ 1.29
+9.22%
$ 138.99 million $ 22.26 million
Jun 10, 2021 $ 1.18
-10.48%
$ 127.35 million $ 6.6 million
Jun 9, 2021 $ 1.32
+14.11%
$ 142.28 million $ 18.93 million
Jun 8, 2021 $ 1.16
-6.79%
$ 124.61 million $ 5.13 million
Jun 7, 2021 $ 1.25
-6.70%
$ 133.89 million $ 5.58 million
Jun 6, 2021 $ 1.34
+5.28%
$ 143.46 million $ 8.78 million
Jun 5, 2021 $ 1.27
-6.34%
$ 136.21 million $ 3.79 million
Jun 4, 2021 $ 1.35
-9.22%
$ 145.4 million $ 7.47 million
Jun 3, 2021 $ 1.49
+2.04%
$ 160.13 million $ 13.36 million
Jun 2, 2021 $ 1.47
+12.67%
$ 157.36 million $ 12.69 million
Jun 1, 2021 $ 1.3
-3.03%
$ 139.63 million $ 3.31 million
May 30, 2021 $ 1.26
+10.13%
$ 135.44 million $ 4.62 million
May 29, 2021 $ 1.15
-8.93%
$ 122.92 million $ 3.52 million
May 28, 2021 $ 1.26
-12.61%
$ 134.89 million $ 5.45 million
May 27, 2021 $ 1.44
-2.25%
$ 154.41 million $ 7.31 million
May 26, 2021 $ 1.47
+4.79%
$ 157.92 million $ 7.14 million
May 25, 2021 $ 1.41
-8.01%
$ 150.7 million $ 9.26 million
May 24, 2021 $ 1.53
+22.79%
$ 163.75 million $ 18.47 million
May 23, 2021 $ 1.25
-30.36%
$ 133.38 million $ 28.19 million
May 22, 2021 $ 1.79
-21.24%
$ 191.45 million $ 86.73 million
May 21, 2021 $ 2.27
+52.62%
$ 243.06 million $ 152.95 million
May 20, 2021 $ 1.49
+7.62%
$ 159.28 million $ 5.53 million
May 19, 2021 $ 1.38
-32.08%
$ 147.99 million $ 8.09 million