Stafi Historical Data

FIS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0177
-0.53%
$ 1.93 million $ 156,224
Feb 11, 6 PM $ 0.0178
+0.64%
$ 1.94 million $ 161,131
Feb 11, 5 PM $ 0.0177
-0.72%
$ 1.93 million $ 165,932
Feb 11, 4 PM $ 0.0178
+0.68%
$ 1.94 million $ 162,523
Feb 11, 3 PM $ 0.0177
+2.03%
$ 1.93 million $ 163,884
Feb 11, 2 PM $ 0.0174
+0.03%
$ 1.89 million $ 149,962
Feb 11, 1 PM $ 0.0174
-0.72%
$ 1.89 million $ 148,615
Feb 11, 12 PM $ 0.0175
-0.18%
$ 1.91 million $ 160,838
Feb 11, 11 AM $ 0.0175
+1.02%
$ 1.91 million $ 161,920
Feb 11, 10 AM $ 0.0173
-0.67%
$ 1.89 million $ 165,592
Feb 11, 9 AM $ 0.0175
-0.23%
$ 1.9 million $ 158,984
Feb 11, 8 AM $ 0.0175
-0.63%
$ 1.91 million $ 158,696
Feb 11, 7 AM $ 0.0176
-1.60%
$ 1.92 million $ 156,826
Feb 11, 6 AM $ 0.0179
-0.15%
$ 1.95 million $ 165,727
Feb 11, 5 AM $ 0.0179
+0.06%
$ 1.95 million $ 166,094
Feb 11, 4 AM $ 0.0179
-0.39%
$ 1.95 million $ 165,469
Feb 11, 3 AM $ 0.018
+0.00%
$ 1.96 million $ 170,083
Feb 11, 2 AM $ 0.018
+0.20%
$ 1.96 million $ 170,043
Feb 11, 1 AM $ 0.0179
-2.57%
$ 1.96 million $ 171,453
Feb 11, 12 AM $ 0.0184
+0.79%
$ 2.01 million $ 172,914
Feb 10, 11 PM $ 0.0183
+2.06%
$ 1.99 million $ 174,473
Feb 10, 10 PM $ 0.0179
+1.80%
$ 1.95 million $ 167,516
Feb 10, 9 PM $ 0.0176
-0.65%
$ 1.92 million $ 165,036
Feb 10, 8 PM $ 0.0177
-0.29%
$ 1.93 million $ 175,154
Feb 10, 7 PM $ 0.0177
-0.14%
$ 1.94 million $ 177,338
Feb 10, 6 PM $ 0.0178
-0.56%
$ 1.94 million $ 169,989
Feb 10, 5 PM $ 0.0179
-0.12%
$ 1.95 million $ 167,115
Feb 10, 4 PM $ 0.0179
+0.30%
$ 1.95 million $ 169,674
Feb 10, 3 PM $ 0.0178
-0.64%
$ 1.95 million $ 172,055
Feb 10, 2 PM $ 0.018
+1.08%
$ 1.96 million $ 175,042
Feb 10, 1 PM $ 0.0178
-1.57%
$ 1.94 million $ 207,308
Feb 10, 12 PM $ 0.018
-0.37%
$ 1.97 million $ 200,412
Feb 10, 11 AM $ 0.0181
+2.90%
$ 1.98 million $ 205,143
Feb 10, 10 AM $ 0.0176
-0.04%
$ 1.92 million $ 199,048
Feb 10, 9 AM $ 0.0176
+0.03%
$ 1.92 million $ 201,408
Feb 10, 8 AM $ 0.0176
+0.18%
$ 1.92 million $ 205,388
Feb 10, 7 AM $ 0.0176
-2.24%
$ 1.92 million $ 211,192
Feb 10, 6 AM $ 0.018
-1.74%
$ 1.96 million $ 197,170
Feb 10, 5 AM $ 0.0183
+0.47%
$ 2 million $ 198,791
Feb 10, 4 AM $ 0.0182
+1.27%
$ 1.98 million $ 199,033
Feb 10, 3 AM $ 0.018
+0.47%
$ 1.94 million $ 193,047
Feb 10, 2 AM $ 0.0179
-0.61%
$ 1.95 million $ 193,192
Feb 10, 1 AM $ 0.018
-1.49%
$ 1.96 million $ 193,755
Feb 10, 12 AM $ 0.0183
+0.44%
$ 1.99 million $ 194,049
Feb 9, 11 PM $ 0.0182
+0.09%
$ 1.98 million $ 192,577
Feb 9, 10 PM $ 0.0182
-1.67%
$ 1.98 million $ 191,554
Feb 9, 9 PM $ 0.0185
-0.05%
$ 2.02 million $ 193,285
Feb 9, 8 PM $ 0.0185
-0.26%
$ 2.02 million $ 184,174
Feb 9, 7 PM $ 0.0185
+0.70%
$ 2.02 million $ 181,996
Feb 9, 6 PM $ 0.0184
+0.04%
$ 2.01 million $ 180,391