Stafi Historical Data

FIS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0185
+0.70%
$ 2.02 million $ 181,996
Feb 9, 6 PM $ 0.0184
+0.04%
$ 2.01 million $ 180,391
Feb 9, 5 PM $ 0.0184
+0.23%
$ 2.01 million $ 179,453
Feb 9, 4 PM $ 0.0184
+1.02%
$ 2 million $ 177,926
Feb 9, 3 PM $ 0.0182
+0.00%
$ 1.98 million $ 174,319
Feb 9, 2 PM $ 0.0182
+0.76%
$ 1.99 million $ 171,398
Feb 9, 1 PM $ 0.0181
+2.88%
$ 1.97 million $ 138,877
Feb 9, 12 PM $ 0.0176
-0.22%
$ 1.92 million $ 133,027
Feb 9, 11 AM $ 0.0176
+0.26%
$ 1.92 million $ 131,083
Feb 9, 10 AM $ 0.0176
-0.72%
$ 1.91 million $ 128,713
Feb 9, 9 AM $ 0.0177
+0.69%
$ 1.93 million $ 126,120
Feb 9, 8 AM $ 0.0176
+0.22%
$ 1.92 million $ 124,065
Feb 9, 7 AM $ 0.0175
+0.35%
$ 1.91 million $ 131,808
Feb 9, 6 AM $ 0.0175
+0.44%
$ 1.9 million $ 135,779
Feb 9, 5 AM $ 0.0174
-1.01%
$ 1.9 million $ 134,338
Feb 9, 4 AM $ 0.0176
-0.93%
$ 1.92 million $ 134,321
Feb 9, 3 AM $ 0.0177
-0.37%
$ 1.93 million $ 134,893
Feb 9, 2 AM $ 0.0178
+0.02%
$ 1.94 million $ 142,118
Feb 9, 1 AM $ 0.0178
-1.35%
$ 1.94 million $ 142,985
Feb 9, 12 AM $ 0.018
-0.61%
$ 1.97 million $ 143,357
Feb 8, 11 PM $ 0.0181
+1.91%
$ 1.98 million $ 143,023
Feb 8, 10 PM $ 0.0178
-1.89%
$ 1.95 million $ 142,815
Feb 8, 9 PM $ 0.0182
-0.91%
$ 1.98 million $ 142,536
Feb 8, 8 PM $ 0.0183
+0.69%
$ 2 million $ 143,844
Feb 8, 7 PM $ 0.0182
+0.21%
$ 1.99 million $ 142,911
Feb 8, 6 PM $ 0.0182
+1.43%
$ 1.98 million $ 143,512
Feb 8, 5 PM $ 0.0179
-1.83%
$ 1.95 million $ 144,521
Feb 8, 4 PM $ 0.0182
+1.11%
$ 1.99 million $ 145,099
Feb 8, 3 PM $ 0.018
-1.12%
$ 1.97 million $ 148,770
Feb 8, 2 PM $ 0.0182
-0.25%
$ 1.99 million $ 153,228
Feb 8, 1 PM $ 0.0183
+1.54%
$ 1.99 million $ 154,407
Feb 8, 12 PM $ 0.018
+0.17%
$ 1.96 million $ 154,552
Feb 8, 11 AM $ 0.018
-1.35%
$ 1.96 million $ 158,735
Feb 8, 10 AM $ 0.0182
+0.88%
$ 1.99 million $ 179,942
Feb 8, 9 AM $ 0.0181
-2.08%
$ 1.97 million $ 185,886
Feb 8, 8 AM $ 0.0185
+0.20%
$ 2.01 million $ 186,737
Feb 8, 7 AM $ 0.0184
+1.26%
$ 2.01 million $ 181,160
Feb 8, 6 AM $ 0.0182
-0.02%
$ 1.98 million $ 180,172
Feb 8, 5 AM $ 0.0182
+1.55%
$ 1.98 million $ 182,521
Feb 8, 4 AM $ 0.0179
+0.18%
$ 1.95 million $ 182,799
Feb 8, 3 AM $ 0.0179
+0.81%
$ 1.95 million $ 185,385
Feb 8, 2 AM $ 0.0177
+0.25%
$ 1.93 million $ 179,196
Feb 8, 1 AM $ 0.0177
-1.11%
$ 1.93 million $ 184,447
Feb 8, 12 AM $ 0.0179
+0.22%
$ 1.95 million $ 179,192
Feb 7, 11 PM $ 0.0179
-0.09%
$ 1.95 million $ 190,307
Feb 7, 10 PM $ 0.0179
-0.59%
$ 1.95 million $ 191,622
Feb 7, 9 PM $ 0.018
+1.12%
$ 1.96 million $ 197,371
Feb 7, 8 PM $ 0.0178
-1.59%
$ 1.94 million $ 215,617
Feb 7, 7 PM $ 0.0181
+0.03%
$ 1.97 million $ 220,812
Feb 7, 6 PM $ 0.0181
-0.53%
$ 1.97 million $ 223,546