Stafi Historical Data

FIS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0181
-0.53%
$ 1.97 million $ 223,546
Feb 7, 5 PM $ 0.0182
+0.12%
$ 1.98 million $ 227,389
Feb 7, 4 PM $ 0.0181
-2.39%
$ 1.98 million $ 233,542
Feb 7, 3 PM $ 0.0186
+2.65%
$ 2.02 million $ 239,930
Feb 7, 2 PM $ 0.0181
+0.25%
$ 1.98 million $ 238,958
Feb 7, 1 PM $ 0.018
-4.16%
$ 1.97 million $ 244,237
Feb 7, 12 PM $ 0.0188
-0.55%
$ 2.05 million $ 246,764
Feb 7, 11 AM $ 0.0189
+3.15%
$ 2.04 million $ 241,845
Feb 7, 10 AM $ 0.0184
+3.82%
$ 2 million $ 217,931
Feb 7, 9 AM $ 0.0177
+0.20%
$ 1.93 million $ 216,978
Feb 7, 8 AM $ 0.0176
-0.33%
$ 1.92 million $ 217,138
Feb 7, 7 AM $ 0.0177
-1.81%
$ 1.93 million $ 216,448
Feb 7, 6 AM $ 0.018
-2.45%
$ 1.97 million $ 215,800
Feb 7, 5 AM $ 0.0185
+0.82%
$ 2.02 million $ 199,694
Feb 7, 4 AM $ 0.0183
-0.73%
$ 2 million $ 214,550
Feb 7, 3 AM $ 0.0185
-0.97%
$ 2.01 million $ 214,396
Feb 7, 2 AM $ 0.0186
+2.48%
$ 2.03 million $ 201,083
Feb 7, 1 AM $ 0.0182
-0.94%
$ 1.98 million $ 213,936
Feb 7, 12 AM $ 0.0183
-0.46%
$ 2 million $ 223,994
Feb 6, 11 PM $ 0.0184
+1.98%
$ 2.01 million $ 226,840
Feb 6, 10 PM $ 0.0181
-1.13%
$ 1.97 million $ 223,851
Feb 6, 9 PM $ 0.0183
+0.80%
$ 2 million $ 233,324
Feb 6, 8 PM $ 0.0181
-1.65%
$ 1.98 million $ 231,542
Feb 6, 7 PM $ 0.0184
+0.27%
$ 2.01 million $ 277,833
Feb 6, 6 PM $ 0.0184
+3.34%
$ 2 million $ 308,141
Feb 6, 5 PM $ 0.0178
+1.60%
$ 1.94 million $ 308,220
Feb 6, 4 PM $ 0.0175
+0.85%
$ 1.91 million $ 286,931
Feb 6, 3 PM $ 0.0174
+2.91%
$ 1.89 million $ 300,270
Feb 6, 2 PM $ 0.0169
-0.83%
$ 1.84 million $ 298,903
Feb 6, 1 PM $ 0.017
-0.19%
$ 1.85 million $ 300,042
Feb 6, 12 PM $ 0.017
-0.26%
$ 1.86 million $ 298,478
Feb 6, 11 AM $ 0.0171
-1.00%
$ 1.86 million $ 305,647
Feb 6, 10 AM $ 0.0173
+7.40%
$ 1.88 million $ 309,306
Feb 6, 9 AM $ 0.0161
-2.14%
$ 1.75 million $ 316,864
Feb 6, 8 AM $ 0.0164
+0.67%
$ 1.79 million $ 324,615
Feb 6, 7 AM $ 0.0163
+0.01%
$ 1.78 million $ 329,372
Feb 6, 6 AM $ 0.0163
-0.72%
$ 1.78 million $ 328,874
Feb 6, 5 AM $ 0.0164
-0.64%
$ 1.79 million $ 330,640
Feb 6, 4 AM $ 0.0165
-2.38%
$ 1.8 million $ 313,036
Feb 6, 3 AM $ 0.0169
+1.07%
$ 1.85 million $ 334,891
Feb 6, 2 AM $ 0.0168
+1.81%
$ 1.83 million $ 330,937
Feb 6, 1 AM $ 0.0165
+1.78%
$ 1.8 million $ 324,046
Feb 6, 12 AM $ 0.0162
+1.83%
$ 1.76 million $ 314,509
Feb 5, 11 PM $ 0.0159
+0.80%
$ 1.73 million $ 304,333
Feb 5, 10 PM $ 0.0158
+0.65%
$ 1.72 million $ 303,079
Feb 5, 9 PM $ 0.0157
-0.62%
$ 1.71 million $ 297,679
Feb 5, 8 PM $ 0.0158
-6.99%
$ 1.72 million $ 282,606
Feb 5, 7 PM $ 0.0169
-1.89%
$ 1.85 million $ 241,813
Feb 5, 6 PM $ 0.0173
+0.19%
$ 1.88 million $ 216,401
Feb 5, 5 PM $ 0.0173
-1.55%
$ 1.88 million $ 209,137