Stafi Historical Data

FIS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0173
-1.55%
$ 1.88 million $ 209,137
Feb 5, 4 PM $ 0.0175
+1.49%
$ 1.91 million $ 203,836
Feb 5, 3 PM $ 0.0173
-3.40%
$ 1.88 million $ 211,095
Feb 5, 2 PM $ 0.0179
-0.08%
$ 1.95 million $ 216,906
Feb 5, 1 PM $ 0.0179
+0.51%
$ 1.95 million $ 216,866
Feb 5, 12 PM $ 0.0178
+0.67%
$ 1.94 million $ 195,430
Feb 5, 11 AM $ 0.0177
+1.12%
$ 1.93 million $ 191,313
Feb 5, 10 AM $ 0.0175
+1.19%
$ 1.91 million $ 185,898
Feb 5, 9 AM $ 0.0173
+0.27%
$ 1.89 million $ 163,655
Feb 5, 8 AM $ 0.0173
-0.47%
$ 1.88 million $ 154,983
Feb 5, 7 AM $ 0.0173
+0.05%
$ 1.89 million $ 153,630
Feb 5, 6 AM $ 0.0173
+0.28%
$ 1.89 million $ 161,260
Feb 5, 5 AM $ 0.0173
-0.51%
$ 1.88 million $ 165,721
Feb 5, 4 AM $ 0.0173
-0.08%
$ 1.89 million $ 182,435
Feb 5, 3 AM $ 0.0174
-0.56%
$ 1.89 million $ 182,077
Feb 5, 2 AM $ 0.0175
+0.20%
$ 1.9 million $ 182,223
Feb 5, 1 AM $ 0.0174
-0.22%
$ 1.9 million $ 164,763
Feb 5, 12 AM $ 0.0175
-0.14%
$ 1.9 million $ 165,511
Feb 4, 11 PM $ 0.0175
+1.41%
$ 1.91 million $ 167,960
Feb 4, 10 PM $ 0.0172
-1.54%
$ 1.88 million $ 165,135
Feb 4, 9 PM $ 0.0175
+1.06%
$ 1.91 million $ 180,765
Feb 4, 8 PM $ 0.0173
-1.63%
$ 1.89 million $ 161,818
Feb 4, 7 PM $ 0.0176
+1.70%
$ 1.92 million $ 181,500
Feb 4, 6 PM $ 0.0173
-0.25%
$ 1.89 million $ 182,174
Feb 4, 5 PM $ 0.0174
-0.10%
$ 1.89 million $ 196,620
Feb 4, 4 PM $ 0.0174
-0.96%
$ 1.89 million $ 198,586
Feb 4, 3 PM $ 0.0176
-3.83%
$ 1.91 million $ 196,683
Feb 4, 2 PM $ 0.0183
+1.20%
$ 1.99 million $ 204,489
Feb 4, 1 PM $ 0.018
-0.53%
$ 1.97 million $ 182,047
Feb 4, 12 PM $ 0.0181
+0.18%
$ 1.98 million $ 184,094
Feb 4, 11 AM $ 0.0181
-0.99%
$ 1.97 million $ 189,621
Feb 4, 10 AM $ 0.0183
+1.28%
$ 1.99 million $ 198,050
Feb 4, 9 AM $ 0.018
-0.39%
$ 1.97 million $ 200,762
Feb 4, 8 AM $ 0.0181
-0.12%
$ 1.97 million $ 200,432
Feb 4, 7 AM $ 0.0181
+1.34%
$ 1.98 million $ 197,268
Feb 4, 6 AM $ 0.0179
+1.99%
$ 1.95 million $ 193,798
Feb 4, 5 AM $ 0.0175
-0.18%
$ 1.91 million $ 187,901
Feb 4, 4 AM $ 0.0176
-0.55%
$ 1.91 million $ 184,845
Feb 4, 3 AM $ 0.0176
-0.70%
$ 1.92 million $ 205,095
Feb 4, 2 AM $ 0.0178
-0.14%
$ 1.94 million $ 209,328
Feb 4, 1 AM $ 0.0178
+0.85%
$ 1.94 million $ 233,149
Feb 4, 12 AM $ 0.0176
+0.05%
$ 1.92 million $ 226,868
Feb 3, 11 PM $ 0.0176
+0.35%
$ 1.92 million $ 225,869
Feb 3, 10 PM $ 0.0176
-1.17%
$ 1.92 million $ 229,561
Feb 3, 9 PM $ 0.0178
-1.92%
$ 1.94 million $ 231,200
Feb 3, 8 PM $ 0.0182
+3.25%
$ 1.98 million $ 253,043
Feb 3, 7 PM $ 0.0176
+1.69%
$ 1.92 million $ 229,695
Feb 3, 6 PM $ 0.0173
-3.57%
$ 1.89 million $ 237,599
Feb 3, 5 PM $ 0.0179
+1.27%
$ 1.96 million $ 223,883
Feb 3, 4 PM $ 0.0177
-1.76%
$ 1.93 million $ 204,518