Stafi Historical Data

FIS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.743
-0.85%
$ 76.28 million $ 990,688
Dec 15, 2020 $ 0.765
+0.29%
$ 78.52 million $ 776,288
Dec 14, 2020 $ 0.792
-0.04%
$ 81.23 million $ 788,094
Dec 13, 2020 $ 0.814
+0.21%
$ 83.48 million $ 775,758
Dec 12, 2020 $ 0.82
+2.25%
$ 84.07 million $ 898,988
Dec 11, 2020 $ 0.808
+5.24%
$ 82.85 million $ 1.24 million
Dec 10, 2020 $ 0.783
-1.17%
$ 80.28 million $ 793,752
Dec 9, 2020 $ 0.801
+5.32%
$ 82.07 million $ 998,726
Dec 8, 2020 $ 0.761
-3.33%
$ 77.92 million $ 993,159
Dec 7, 2020 $ 0.789
+4.93%
$ 80.76 million $ 1.21 million
Dec 6, 2020 $ 0.755
-2.93%
$ 77.31 million $ 915,429
Dec 5, 2020 $ 0.775
-3.19%
$ 79.3 million $ 948,505
Dec 4, 2020 $ 0.79
-7.22%
$ 80.79 million $ 1.64 million
Dec 3, 2020 $ 0.809
+1.61%
$ 82.77 million $ 1.49 million
Dec 2, 2020 $ 0.783
+2.02%
$ 80.03 million $ 378,423
Dec 1, 2020 $ 0.793
-1.76%
$ 81.04 million $ 485,119
Nov 30, 2020 $ 0.771
+2.12%
$ 78.77 million $ 904,635
Nov 29, 2020 $ 0.754
+2.40%
$ 77.1 million $ 616,150
Nov 28, 2020 $ 0.737
-2.09%
$ 75.26 million $ 707,611
Nov 27, 2020 $ 0.752
+0.96%
$ 76.78 million $ 557,044
Nov 26, 2020 $ 0.744
-12.91%
$ 76.01 million $ 1.14 million
Nov 25, 2020 $ 0.855
+2.81%
$ 87.29 million $ 1.25 million
Nov 24, 2020 $ 0.832
+6.04%
$ 4.82 million $ 1.88 million
Nov 23, 2020 $ 0.784
+2.07%
$ 4.54 million $ 1.22 million
Nov 22, 2020 $ 0.768
+2.42%
$ 4.45 million $ 2.21 million
Nov 21, 2020 $ 0.75
-2.89%
$ 4.35 million $ 1.09 million
Nov 20, 2020 $ 0.773
-4.65%
$ 4.47 million $ 1.55 million
Nov 19, 2020 $ 0.81
+2.66%
$ 4.69 million $ 1.55 million
Nov 18, 2020 $ 0.789
+3.87%
$ 4.57 million $ 1.83 million
Nov 17, 2020 $ 0.76
-16.84%
$ 4.4 million $ 3.92 million
Nov 16, 2020 $ 0.914
+36.57%
$ 5.29 million $ 5.44 million
Nov 15, 2020 $ 0.669
-11.98%
$ 3.88 million $ 1.41 million
Nov 14, 2020 $ 0.76
-11.46%
$ 4.4 million $ 1.62 million
Nov 13, 2020 $ 0.859
-16.87%
$ 4.97 million $ 4.17 million
Nov 12, 2020 $ 1.03
+13.13%
$ 5.98 million $ 15.31 million
Nov 11, 2020 $ 0.913
+12.38%
$ 5.29 million $ 656,133
Nov 10, 2020 $ 0.812
+11.74%
$ 4.7 million $ 381,237
Nov 7, 2020 $ 0.742
-0.03%
$ 4.3 million $ 517,776
Nov 6, 2020 $ 0.741
+8.68%
$ 4.29 million $ 517,598
Nov 5, 2020 $ 0.681
+3.79%
$ 3.95 million $ 583,089
Nov 4, 2020 $ 0.655
-10.69%
$ 3.79 million $ 500,612
Nov 3, 2020 $ 0.733
+2.28%
$ 4.24 million $ 526,301
Nov 2, 2020 $ 0.716
-22.15%
$ 4.15 million $ 560,279
Nov 1, 2020 $ 0.919
+5.31%
$ 5.32 million $ 377,668
Oct 31, 2020 $ 0.873
+11.87%
$ 5.06 million $ 647,075
Oct 30, 2020 $ 0.78
+30.77%
$ 4.52 million $ 555,330
Oct 29, 2020 $ 0.602
+3.93%
$ 3.49 million $ 400,178
Oct 28, 2020 $ 0.579
+17.88%
$ 3.35 million $ 571,247
Oct 27, 2020 $ 0.491
-13.60%
$ 2.85 million $ 436,303
Oct 26, 2020 $ 0.569
+0.50%
$ 3.29 million $ 496,366