Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2021 $2.21
+24.30%
$234.63 million $9.35 million
Apr 25, 2021 $1.78
+3.85%
$188.74 million $4.39 million
Apr 24, 2021 $1.71
-7.26%
$181.69 million $3.06 million
Apr 23, 2021 $1.85
-12.47%
$195.89 million $8.22 million
Apr 22, 2021 $2.11
-9.06%
$223.72 million $5.06 million
Apr 21, 2021 $2.32
-6.94%
$245.93 million $4.7 million
Apr 20, 2021 $2.49
-1.44%
$264.13 million $13.85 million
Apr 19, 2021 $2.53
-11.05%
$267.93 million $4.94 million
Apr 18, 2021 $2.84
-11.82%
$301.23 million $7.11 million
Apr 17, 2021 $3.22
-1.47%
$341.5 million $6.43 million
Apr 16, 2021 $3.27
-6.41%
$346.58 million $5.23 million
Apr 15, 2021 $3.49
+5.15%
$370.25 million $4.21 million
Apr 14, 2021 $3.32
-2.00%
$351.8 million $4.27 million
Apr 13, 2021 $3.39
-3.45%
$358.94 million $5.56 million
Apr 12, 2021 $3.51
-4.16%
$371.6 million $5.26 million
Apr 11, 2021 $3.66
+1.14%
$387.69 million $5.49 million
Apr 10, 2021 $3.62
-6.05%
$383.21 million $7.74 million
Apr 9, 2021 $3.85
+6.02%
$407.66 million $9.72 million
Apr 8, 2021 $3.63
+7.74%
$384.26 million $6.84 million
Apr 7, 2021 $3.37
-5.33%
$356.5 million $7.73 million
Apr 6, 2021 $3.56
-3.87%
$376.45 million $7.46 million
Apr 5, 2021 $3.71
-2.87%
$391.57 million $6.6 million
Apr 4, 2021 $3.82
+0.82%
$403.01 million $5.64 million
Apr 3, 2021 $3.78
+3.95%
$399.63 million $9.41 million
Apr 2, 2021 $3.64
-1.54%
$384.34 million $14.63 million
Apr 1, 2021 $3.7
-3.42%
$390.24 million $5.2 million
Mar 30, 2021 $4.03
-5.64%
$424.75 million $6.6 million
Mar 29, 2021 $4.27
+7.19%
$450 million $8.75 million
Mar 28, 2021 $3.98
+1.18%
$419.66 million $7.36 million
Mar 27, 2021 $3.93
+4.43%
$414.33 million $8.05 million
Mar 26, 2021 $3.76
+6.69%
$396.56 million $6.18 million
Mar 25, 2021 $3.53
-7.08%
$371.58 million $9.66 million
Mar 24, 2021 $3.79
-8.37%
$399.76 million $9.22 million
Mar 23, 2021 $4.14
-1.27%
$436.05 million $12.14 million
Mar 22, 2021 $4.19
+5.55%
$441.59 million $14.03 million
Mar 21, 2021 $3.97
-5.90%
$418.26 million $9.5 million
Mar 20, 2021 $4.22
-8.71%
$444.29 million $10.49 million
Mar 19, 2021 $4.62
+25.14%
$486.32 million $24.69 million
Mar 18, 2021 $3.69
-0.09%
$388.52 million $9.1 million
Mar 17, 2021 $3.7
+5.70%
$388.8 million $15.46 million
Mar 16, 2021 $3.5
-11.37%
$368.27 million $22.73 million
Mar 15, 2021 $3.95
+3.96%
$414.94 million $23.78 million
Mar 14, 2021 $3.8
+3.69%
$399.65 million $22.03 million
Mar 13, 2021 $3.67
+8.50%
$385.37 million $30.78 million
Mar 12, 2021 $3.38
+19.41%
$354.93 million $28.79 million
Mar 11, 2021 $2.83
-3.48%
$297.06 million $15.02 million
Mar 10, 2021 $2.94
-1.35%
$308.55 million $17.4 million
Mar 9, 2021 $2.98
+7.25%
$312.79 million $15.82 million
Mar 8, 2021 $2.78
-0.83%
$291.42 million $10.4 million
Mar 7, 2021 $2.8
+0.84%
$293.99 million $8.38 million