Stafi Historical Data

FIS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0179
+1.27%
$ 1.96 million $ 223,883
Feb 3, 4 PM $ 0.0177
-1.76%
$ 1.93 million $ 204,518
Feb 3, 3 PM $ 0.018
-1.45%
$ 1.97 million $ 211,819
Feb 3, 2 PM $ 0.0183
+0.10%
$ 2 million $ 201,351
Feb 3, 1 PM $ 0.0183
-0.76%
$ 2 million $ 206,529
Feb 3, 12 PM $ 0.0185
-2.02%
$ 2.01 million $ 215,622
Feb 3, 11 AM $ 0.0188
+0.73%
$ 2.06 million $ 202,501
Feb 3, 10 AM $ 0.0187
+1.83%
$ 2.04 million $ 202,093
Feb 3, 9 AM $ 0.0184
-0.23%
$ 2 million $ 204,697
Feb 3, 8 AM $ 0.0184
+0.11%
$ 2.01 million $ 215,973
Feb 3, 7 AM $ 0.0184
+0.41%
$ 2.01 million $ 221,511
Feb 3, 6 AM $ 0.0183
+0.04%
$ 2 million $ 264,907
Feb 3, 5 AM $ 0.0183
-0.37%
$ 2 million $ 278,024
Feb 3, 4 AM $ 0.0184
-4.60%
$ 2.01 million $ 278,027
Feb 3, 3 AM $ 0.0193
+0.77%
$ 2.1 million $ 267,254
Feb 3, 2 AM $ 0.0191
+2.52%
$ 2.09 million $ 267,741
Feb 3, 1 AM $ 0.0187
-0.21%
$ 2.04 million $ 241,530
Feb 3, 12 AM $ 0.0187
+1.24%
$ 2.04 million $ 242,962
Feb 2, 11 PM $ 0.0185
+1.76%
$ 2.02 million $ 244,530
Feb 2, 10 PM $ 0.0182
+0.28%
$ 1.98 million $ 248,206
Feb 2, 9 PM $ 0.0181
+0.36%
$ 1.98 million $ 253,561
Feb 2, 8 PM $ 0.018
-1.09%
$ 1.97 million $ 256,025
Feb 2, 7 PM $ 0.0182
-0.24%
$ 1.99 million $ 259,562
Feb 2, 6 PM $ 0.0183
+0.50%
$ 1.99 million $ 261,115
Feb 2, 5 PM $ 0.0182
+0.34%
$ 1.98 million $ 266,438
Feb 2, 4 PM $ 0.0181
-1.08%
$ 1.98 million $ 266,650
Feb 2, 3 PM $ 0.0183
-0.71%
$ 2 million $ 270,449
Feb 2, 2 PM $ 0.0185
-0.84%
$ 2.01 million $ 281,156
Feb 2, 1 PM $ 0.0186
+0.50%
$ 2.03 million $ 306,414
Feb 2, 12 PM $ 0.0185
+0.96%
$ 2.02 million $ 298,072
Feb 2, 11 AM $ 0.0184
-0.08%
$ 2 million $ 295,755
Feb 2, 10 AM $ 0.0184
+2.07%
$ 2 million $ 288,551
Feb 2, 9 AM $ 0.018
-1.45%
$ 1.96 million $ 277,297
Feb 2, 8 AM $ 0.0183
+0.92%
$ 1.99 million $ 280,340
Feb 2, 7 AM $ 0.0181
-4.79%
$ 1.97 million $ 272,951
Feb 2, 6 AM $ 0.019
+10.21%
$ 2.07 million $ 248,183
Feb 2, 5 AM $ 0.0172
+0.64%
$ 1.87 million $ 224,742
Feb 2, 4 AM $ 0.0171
-0.23%
$ 1.87 million $ 215,858
Feb 2, 3 AM $ 0.0172
-2.36%
$ 1.87 million $ 231,890
Feb 2, 2 AM $ 0.0176
+0.42%
$ 1.92 million $ 230,829
Feb 2, 1 AM $ 0.0175
+0.46%
$ 1.91 million $ 219,815
Feb 2, 12 AM $ 0.0174
-3.09%
$ 1.9 million $ 242,972
Feb 1, 11 PM $ 0.018
-0.51%
$ 1.96 million $ 262,249
Feb 1, 10 PM $ 0.0181
-1.11%
$ 1.98 million $ 255,713
Feb 1, 9 PM $ 0.0183
+0.06%
$ 1.99 million $ 262,980
Feb 1, 8 PM $ 0.0183
+0.66%
$ 1.99 million $ 303,336
Feb 1, 7 PM $ 0.0182
+0.36%
$ 1.98 million $ 309,512
Feb 1, 6 PM $ 0.0181
+2.65%
$ 1.97 million $ 337,921
Feb 1, 5 PM $ 0.0176
-1.08%
$ 1.92 million $ 341,056
Feb 1, 4 PM $ 0.0178
-2.44%
$ 1.94 million $ 389,320