Stafi Historical Data

FIS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0178
-2.44%
$ 1.94 million $ 389,320
Feb 1, 3 PM $ 0.0183
+0.52%
$ 1.99 million $ 420,101
Feb 1, 2 PM $ 0.0182
-0.07%
$ 1.98 million $ 411,529
Feb 1, 1 PM $ 0.0182
+0.00%
$ 1.98 million $ 394,127
Feb 1, 12 PM $ 0.0182
-0.52%
$ 1.98 million $ 399,005
Feb 1, 11 AM $ 0.0182
+0.75%
$ 1.99 million $ 403,440
Feb 1, 10 AM $ 0.0181
-0.43%
$ 1.97 million $ 398,654
Feb 1, 9 AM $ 0.0182
+3.77%
$ 1.98 million $ 410,915
Feb 1, 8 AM $ 0.0175
-0.12%
$ 1.91 million $ 370,063
Feb 1, 7 AM $ 0.0175
+0.31%
$ 1.91 million $ 373,253
Feb 1, 6 AM $ 0.0175
-0.45%
$ 1.91 million $ 359,286
Feb 1, 5 AM $ 0.0176
+0.68%
$ 1.92 million $ 356,321
Feb 1, 4 AM $ 0.0175
+0.08%
$ 1.91 million $ 351,817
Feb 1, 3 AM $ 0.0175
-1.26%
$ 1.9 million $ 349,154
Feb 1, 2 AM $ 0.0177
+0.22%
$ 1.93 million $ 351,484
Feb 1, 1 AM $ 0.0176
+0.53%
$ 1.92 million $ 347,610
Feb 1, 12 AM $ 0.0175
-3.91%
$ 1.91 million $ 327,073
Jan 31, 11 PM $ 0.0183
+0.94%
$ 1.99 million $ 359,767
Jan 31, 10 PM $ 0.0181
+2.58%
$ 1.97 million $ 361,135
Jan 31, 9 PM $ 0.0176
-2.88%
$ 1.92 million $ 334,020
Jan 31, 8 PM $ 0.0182
+0.37%
$ 1.98 million $ 312,587
Jan 31, 7 PM $ 0.0181
-0.86%
$ 1.97 million $ 310,758
Jan 31, 6 PM $ 0.0183
-2.11%
$ 1.99 million $ 272,971
Jan 31, 5 PM $ 0.0187
-5.43%
$ 2.03 million $ 288,398
Jan 31, 4 PM $ 0.0197
-0.27%
$ 2.15 million $ 235,228
Jan 31, 3 PM $ 0.0198
-1.39%
$ 2.16 million $ 242,842
Jan 31, 2 PM $ 0.0201
+0.67%
$ 2.19 million $ 269,471
Jan 31, 1 PM $ 0.0199
-3.35%
$ 2.18 million $ 342,816
Jan 31, 12 PM $ 0.0206
+0.75%
$ 2.25 million $ 363,058
Jan 31, 11 AM $ 0.0205
+1.09%
$ 2.23 million $ 375,690
Jan 31, 10 AM $ 0.0203
+0.42%
$ 2.21 million $ 364,080
Jan 31, 9 AM $ 0.0202
+0.02%
$ 2.2 million $ 356,041
Jan 31, 8 AM $ 0.0202
+1.22%
$ 2.2 million $ 370,199
Jan 31, 7 AM $ 0.0199
-0.13%
$ 2.17 million $ 353,781
Jan 31, 6 AM $ 0.02
+0.53%
$ 2.18 million $ 355,419
Jan 31, 5 AM $ 0.0199
+0.15%
$ 2.16 million $ 355,362
Jan 31, 4 AM $ 0.0198
+0.30%
$ 2.16 million $ 372,232
Jan 31, 3 AM $ 0.0198
-1.29%
$ 2.16 million $ 365,079
Jan 31, 2 AM $ 0.02
+1.33%
$ 2.18 million $ 373,955
Jan 31, 1 AM $ 0.0198
-1.58%
$ 2.16 million $ 378,191
Jan 31, 12 AM $ 0.0201
-0.42%
$ 2.19 million $ 398,165
Jan 30, 11 PM $ 0.0202
-2.29%
$ 2.2 million $ 389,585
Jan 30, 10 PM $ 0.0206
+1.80%
$ 2.25 million $ 376,499
Jan 30, 9 PM $ 0.0203
+0.77%
$ 2.21 million $ 371,960
Jan 30, 8 PM $ 0.0201
+0.86%
$ 2.19 million $ 385,922
Jan 30, 7 PM $ 0.0199
-3.62%
$ 2.18 million $ 368,077
Jan 30, 6 PM $ 0.0207
+1.30%
$ 2.26 million $ 422,426
Jan 30, 5 PM $ 0.0204
+1.64%
$ 2.23 million $ 374,546
Jan 30, 4 PM $ 0.0201
+0.37%
$ 2.19 million $ 357,055
Jan 30, 3 PM $ 0.02
-2.44%
$ 2.18 million $ 361,857