Stafi Historical Data

FIS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.02
-2.44%
$ 2.18 million $ 361,857
Jan 30, 2 PM $ 0.0205
-2.07%
$ 2.24 million $ 361,053
Jan 30, 1 PM $ 0.021
+2.81%
$ 2.29 million $ 337,993
Jan 30, 12 PM $ 0.0204
+0.51%
$ 2.22 million $ 331,210
Jan 30, 11 AM $ 0.0203
+1.27%
$ 2.21 million $ 350,236
Jan 30, 10 AM $ 0.02
+2.73%
$ 2.18 million $ 480,583
Jan 30, 9 AM $ 0.0195
+0.46%
$ 2.13 million $ 469,182
Jan 30, 8 AM $ 0.0194
+1.71%
$ 2.12 million $ 480,431
Jan 30, 7 AM $ 0.0191
-1.60%
$ 2.08 million $ 461,884
Jan 30, 6 AM $ 0.0194
-1.58%
$ 2.11 million $ 482,398
Jan 30, 5 AM $ 0.0197
+0.40%
$ 2.15 million $ 490,027
Jan 30, 4 AM $ 0.0196
+2.87%
$ 2.14 million $ 488,382
Jan 30, 3 AM $ 0.0191
-1.94%
$ 2.08 million $ 462,372
Jan 30, 2 AM $ 0.0194
-2.91%
$ 2.12 million $ 463,908
Jan 30, 1 AM $ 0.02
+0.59%
$ 2.18 million $ 482,193
Jan 30, 12 AM $ 0.0199
+1.76%
$ 2.17 million $ 465,194
Jan 29, 11 PM $ 0.0196
-1.77%
$ 2.13 million $ 460,192
Jan 29, 10 PM $ 0.0199
+0.44%
$ 2.17 million $ 490,289
Jan 29, 9 PM $ 0.0198
-0.61%
$ 2.16 million $ 487,890
Jan 29, 8 PM $ 0.0199
-0.76%
$ 2.18 million $ 485,365
Jan 29, 7 PM $ 0.0201
-0.35%
$ 2.19 million $ 492,437
Jan 29, 6 PM $ 0.0202
-1.98%
$ 2.2 million $ 474,145
Jan 29, 5 PM $ 0.0206
-0.95%
$ 2.24 million $ 489,902
Jan 29, 4 PM $ 0.0208
-3.55%
$ 2.27 million $ 493,793
Jan 29, 3 PM $ 0.0216
+2.18%
$ 2.36 million $ 490,149
Jan 29, 2 PM $ 0.0211
+6.94%
$ 2.28 million $ 470,583
Jan 29, 1 PM $ 0.0197
+2.80%
$ 2.15 million $ 388,967
Jan 29, 12 PM $ 0.0192
-1.68%
$ 2.09 million $ 360,976
Jan 29, 11 AM $ 0.0195
-5.30%
$ 2.13 million $ 376,708
Jan 29, 10 AM $ 0.0206
-3.88%
$ 2.25 million $ 230,379
Jan 29, 9 AM $ 0.0214
+3.45%
$ 2.34 million $ 251,694
Jan 29, 8 AM $ 0.0207
+0.83%
$ 2.26 million $ 214,084
Jan 29, 7 AM $ 0.0205
+1.16%
$ 2.24 million $ 226,060
Jan 29, 6 AM $ 0.0203
-1.43%
$ 2.21 million $ 232,445
Jan 29, 5 AM $ 0.0206
-0.18%
$ 2.25 million $ 229,883
Jan 29, 4 AM $ 0.0206
+0.96%
$ 2.25 million $ 230,170
Jan 29, 3 AM $ 0.0204
-1.18%
$ 2.23 million $ 224,563
Jan 29, 2 AM $ 0.0207
+1.28%
$ 2.26 million $ 223,654
Jan 29, 1 AM $ 0.0204
-0.48%
$ 2.23 million $ 210,929
Jan 29, 12 AM $ 0.0205
+0.55%
$ 2.24 million $ 222,603
Jan 28, 11 PM $ 0.0204
-4.01%
$ 2.23 million $ 207,416
Jan 28, 10 PM $ 0.0213
+0.49%
$ 2.32 million $ 219,423
Jan 28, 9 PM $ 0.0212
+0.24%
$ 2.31 million $ 226,758
Jan 28, 8 PM $ 0.0211
+0.00%
$ 2.3 million $ 231,217
Jan 28, 7 PM $ 0.0211
-0.46%
$ 2.3 million $ 222,994
Jan 28, 6 PM $ 0.0212
-0.98%
$ 2.31 million $ 228,593
Jan 28, 5 PM $ 0.0214
-2.17%
$ 2.34 million $ 213,920
Jan 28, 4 PM $ 0.0219
+1.38%
$ 2.39 million $ 232,004
Jan 28, 3 PM $ 0.0216
+1.32%
$ 2.35 million $ 217,748
Jan 28, 2 PM $ 0.0213
-3.15%
$ 2.32 million $ 219,968