Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $0.797
+4.76%
$82.42 million $672,881
Jan 12, 2021 $0.763
+6.71%
$78.86 million $536,293
Jan 11, 2021 $0.717
-6.84%
$74.11 million $882,718
Jan 10, 2021 $0.768
-3.13%
$79.41 million $675,570
Jan 9, 2021 $0.79
-4.42%
$81.55 million $665,074
Jan 8, 2021 $0.826
+1.44%
$85.29 million $869,484
Jan 7, 2021 $0.807
-8.36%
$83.35 million $847,002
Jan 6, 2021 $0.882
+13.37%
$90.99 million $1.02 million
Jan 5, 2021 $0.784
+6.34%
$80.87 million $658,667
Jan 4, 2021 $0.71
+2.09%
$73.29 million $983,117
Jan 3, 2021 $0.706
-10.79%
$72.85 million $1.51 million
Jan 2, 2021 $0.79
+19.78%
$81.41 million $5.56 million
Jan 1, 2021 $0.658
+10.14%
$67.85 million $1.18 million
Dec 31, 2020 $0.599
+9.50%
$61.77 million $911,982
Dec 30, 2020 $0.547
+6.17%
$56.37 million $800,512
Dec 29, 2020 $0.506
+0.10%
$52.15 million $657,604
Dec 28, 2020 $0.51
-1.01%
$52.47 million $685,903
Dec 27, 2020 $0.529
-0.05%
$54.43 million $887,549
Dec 26, 2020 $0.531
-5.86%
$54.7 million $676,928
Dec 25, 2020 $0.593
+0.16%
$61.06 million $938,165
Dec 24, 2020 $0.601
+28.22%
$61.85 million $973,843
Dec 23, 2020 $0.494
-17.92%
$50.84 million $1.2 million
Dec 22, 2020 $0.602
-2.59%
$61.84 million $1.07 million
Dec 21, 2020 $0.622
-7.85%
$63.97 million $968,245
Dec 20, 2020 $0.651
-6.75%
$66.93 million $256,824
Dec 19, 2020 $0.708
-0.04%
$72.72 million $337,942
Dec 18, 2020 $0.706
-0.66%
$72.5 million $305,654
Dec 17, 2020 $0.742
+0.01%
$76.17 million $366,168
Dec 16, 2020 $0.743
-0.85%
$76.28 million $990,688
Dec 15, 2020 $0.765
+0.29%
$78.52 million $776,288
Dec 14, 2020 $0.792
-0.04%
$81.23 million $788,094
Dec 13, 2020 $0.814
+0.21%
$83.48 million $775,758
Dec 12, 2020 $0.82
+2.25%
$84.07 million $898,988
Dec 11, 2020 $0.808
+5.24%
$82.85 million $1.24 million
Dec 10, 2020 $0.783
-1.17%
$80.28 million $793,752
Dec 9, 2020 $0.801
+5.32%
$82.07 million $998,726
Dec 8, 2020 $0.761
-3.33%
$77.92 million $993,159
Dec 7, 2020 $0.789
+4.93%
$80.76 million $1.21 million
Dec 6, 2020 $0.755
-2.93%
$77.31 million $915,429
Dec 5, 2020 $0.775
-3.19%
$79.3 million $948,505
Dec 4, 2020 $0.79
-7.22%
$80.79 million $1.64 million
Dec 3, 2020 $0.809
+1.61%
$82.77 million $1.49 million
Dec 2, 2020 $0.783
+2.02%
$80.03 million $378,423
Dec 1, 2020 $0.793
-1.76%
$81.04 million $485,119
Nov 30, 2020 $0.771
+2.12%
$78.77 million $904,635
Nov 29, 2020 $0.754
+2.40%
$77.1 million $616,150
Nov 28, 2020 $0.737
-2.09%
$75.26 million $707,611
Nov 27, 2020 $0.752
+0.96%
$76.78 million $557,044
Nov 26, 2020 $0.744
-12.91%
$76.01 million $1.14 million
Nov 25, 2020 $0.855
+2.81%
$87.29 million $1.25 million