Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stafi Historical Data

FIS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $0.832
+6.04%
$4.82 million $1.88 million
Nov 23, 2020 $0.784
+2.07%
$4.54 million $1.22 million
Nov 22, 2020 $0.768
+2.42%
$4.45 million $2.21 million
Nov 21, 2020 $0.75
-2.89%
$4.35 million $1.09 million
Nov 20, 2020 $0.773
-4.65%
$4.47 million $1.55 million
Nov 19, 2020 $0.81
+2.66%
$4.69 million $1.55 million
Nov 18, 2020 $0.789
+3.87%
$4.57 million $1.83 million
Nov 17, 2020 $0.76
-16.84%
$4.4 million $3.92 million
Nov 16, 2020 $0.914
+36.57%
$5.29 million $5.44 million
Nov 15, 2020 $0.669
-11.98%
$3.88 million $1.41 million
Nov 14, 2020 $0.76
-11.46%
$4.4 million $1.62 million
Nov 13, 2020 $0.859
-16.87%
$4.97 million $4.17 million
Nov 12, 2020 $1.03
+13.13%
$5.98 million $15.31 million
Nov 11, 2020 $0.913
+12.38%
$5.29 million $656,133
Nov 10, 2020 $0.812
+11.74%
$4.7 million $381,237
Nov 7, 2020 $0.742
-0.03%
$4.3 million $517,776
Nov 6, 2020 $0.741
+8.68%
$4.29 million $517,598
Nov 5, 2020 $0.681
+3.79%
$3.95 million $583,089
Nov 4, 2020 $0.655
-10.69%
$3.79 million $500,612
Nov 3, 2020 $0.733
+2.28%
$4.24 million $526,301
Nov 2, 2020 $0.716
-22.15%
$4.15 million $560,279
Nov 1, 2020 $0.919
+5.31%
$5.32 million $377,668
Oct 31, 2020 $0.873
+11.87%
$5.06 million $647,075
Oct 30, 2020 $0.78
+30.77%
$4.52 million $555,330
Oct 29, 2020 $0.602
+3.93%
$3.49 million $400,178
Oct 28, 2020 $0.579
+17.88%
$3.35 million $571,247
Oct 27, 2020 $0.491
-13.60%
$2.85 million $436,303
Oct 26, 2020 $0.569
+0.50%
$3.29 million $496,366
Oct 25, 2020 $0.566
-5.74%
$3.28 million $462,606
Oct 24, 2020 $0.606
-0.16%
$3.51 million $532,007
Oct 23, 2020 $0.607
-11.76%
$3.51 million $512,122
Oct 22, 2020 $0.687
-2.02%
$3.98 million $342,102
Oct 21, 2020 $0.702
-7.10%
$4.06 million $441,451
Oct 20, 2020 $0.755
-2.52%
$4.37 million $474,881
Oct 19, 2020 $0.775
-5.96%
$4.49 million $564,736
Oct 18, 2020 $0.824
+2.84%
$4.77 million $573,453
Oct 17, 2020 $0.801
+1.35%
$4.64 million $571,880
Oct 16, 2020 $0.79
-5.55%
$4.58 million $593,561
Oct 15, 2020 $0.837
-0.39%
$4.85 million $652,714
Oct 14, 2020 $0.84
+1.12%
$4.87 million $673,837
Oct 13, 2020 $0.831
+1.57%
$4.81 million $853,376
Oct 12, 2020 $0.818
-3.16%
$4.74 million $645,928
Oct 11, 2020 $0.845
+4.42%
$4.89 million $692,908
Oct 10, 2020 $0.809
+2.25%
$4.69 million $732,262
Oct 9, 2020 $0.792
+6.56%
$4.58 million $655,145
Oct 8, 2020 $0.743
-4.53%
$4.3 million $432,260
Oct 7, 2020 $0.778
-6.45%
$4.5 million $523,289
Oct 6, 2020 $0.832
-9.34%
$4.82 million $602,887
Oct 5, 2020 $0.917
+8.83%
$5.31 million $724,977
Oct 4, 2020 $0.843
-15.93%
$4.88 million $706,597