Stafi Historical Data

FIS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0213
-3.15%
$ 2.32 million $ 219,968
Jan 28, 1 PM $ 0.022
+2.08%
$ 2.4 million $ 232,301
Jan 28, 12 PM $ 0.0216
+2.73%
$ 2.35 million $ 234,124
Jan 28, 11 AM $ 0.0209
+0.09%
$ 2.28 million $ 253,723
Jan 28, 10 AM $ 0.0209
+1.86%
$ 2.27 million $ 266,048
Jan 28, 9 AM $ 0.0205
-0.55%
$ 2.23 million $ 261,331
Jan 28, 8 AM $ 0.0206
-2.27%
$ 2.24 million $ 276,546
Jan 28, 7 AM $ 0.0211
-0.27%
$ 2.3 million $ 276,878
Jan 28, 6 AM $ 0.0211
-0.95%
$ 2.3 million $ 274,815
Jan 28, 5 AM $ 0.0213
-0.92%
$ 2.33 million $ 277,978
Jan 28, 4 AM $ 0.0215
+0.18%
$ 2.35 million $ 279,256
Jan 28, 3 AM $ 0.0215
-0.24%
$ 2.34 million $ 282,296
Jan 28, 2 AM $ 0.0215
-0.34%
$ 2.35 million $ 285,614
Jan 28, 1 AM $ 0.0216
-0.58%
$ 2.36 million $ 225,276
Jan 28, 12 AM $ 0.0217
+0.69%
$ 2.37 million $ 234,317
Jan 27, 11 PM $ 0.0216
-0.57%
$ 2.35 million $ 231,014
Jan 27, 10 PM $ 0.0217
+1.08%
$ 2.37 million $ 230,311
Jan 27, 9 PM $ 0.0215
+1.01%
$ 2.34 million $ 237,281
Jan 27, 8 PM $ 0.0213
+0.53%
$ 2.32 million $ 267,415
Jan 27, 7 PM $ 0.0212
-1.10%
$ 2.31 million $ 282,114
Jan 27, 6 PM $ 0.0214
-1.51%
$ 2.33 million $ 311,050
Jan 27, 5 PM $ 0.0217
+0.87%
$ 2.37 million $ 312,618
Jan 27, 4 PM $ 0.0215
-0.04%
$ 2.35 million $ 306,162
Jan 27, 3 PM $ 0.0215
-2.86%
$ 2.35 million $ 312,479
Jan 27, 2 PM $ 0.0222
-3.41%
$ 2.42 million $ 322,520
Jan 27, 1 PM $ 0.0229
+0.79%
$ 2.5 million $ 329,064
Jan 27, 12 PM $ 0.0228
-2.82%
$ 2.48 million $ 332,421
Jan 27, 11 AM $ 0.0234
+8.71%
$ 2.55 million $ 317,168
Jan 27, 10 AM $ 0.0215
-1.23%
$ 2.35 million $ 321,416
Jan 27, 9 AM $ 0.0218
+4.47%
$ 2.38 million $ 366,474
Jan 27, 8 AM $ 0.0209
+1.33%
$ 2.28 million $ 500,912
Jan 27, 7 AM $ 0.0206
-2.07%
$ 2.25 million $ 528,011
Jan 27, 6 AM $ 0.021
+0.19%
$ 2.29 million $ 538,010
Jan 27, 5 AM $ 0.021
-1.09%
$ 2.29 million $ 533,870
Jan 27, 4 AM $ 0.0212
-0.13%
$ 2.32 million $ 537,073
Jan 27, 3 AM $ 0.0213
+1.65%
$ 2.32 million $ 541,434
Jan 27, 2 AM $ 0.0209
-0.65%
$ 2.28 million $ 534,730
Jan 27, 1 AM $ 0.0211
+2.37%
$ 2.3 million $ 551,661
Jan 27, 12 AM $ 0.0206
-0.71%
$ 2.24 million $ 556,007
Jan 26, 11 PM $ 0.0207
+0.47%
$ 2.26 million $ 550,185
Jan 26, 10 PM $ 0.0206
-4.35%
$ 2.25 million $ 548,270
Jan 26, 9 PM $ 0.0215
+4.70%
$ 2.35 million $ 553,240
Jan 26, 8 PM $ 0.0206
-0.72%
$ 2.24 million $ 502,158
Jan 26, 7 PM $ 0.0207
-4.60%
$ 2.26 million $ 495,752
Jan 26, 6 PM $ 0.0217
+0.13%
$ 2.37 million $ 486,101
Jan 26, 5 PM $ 0.0217
-0.50%
$ 2.35 million $ 486,298
Jan 26, 4 PM $ 0.0218
-0.66%
$ 2.38 million $ 482,691
Jan 26, 3 PM $ 0.022
-0.99%
$ 2.4 million $ 490,198
Jan 26, 2 PM $ 0.0222
+1.60%
$ 2.42 million $ 480,641
Jan 26, 1 PM $ 0.0218
-0.03%
$ 2.38 million $ 510,470