Stafi Historical Data

FIS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0222
+1.60%
$ 2.42 million $ 480,641
Jan 26, 1 PM $ 0.0218
-0.03%
$ 2.38 million $ 510,470
Jan 26, 12 PM $ 0.0218
+3.04%
$ 2.38 million $ 550,196
Jan 26, 11 AM $ 0.0212
-5.78%
$ 2.31 million $ 516,439
Jan 26, 10 AM $ 0.0225
-3.97%
$ 2.44 million $ 535,015
Jan 26, 9 AM $ 0.0234
+9.48%
$ 2.53 million $ 488,296
Jan 26, 8 AM $ 0.0214
-0.03%
$ 2.33 million $ 368,637
Jan 26, 7 AM $ 0.0215
+5.56%
$ 2.35 million $ 333,184
Jan 26, 6 AM $ 0.0204
-0.74%
$ 2.23 million $ 320,402
Jan 26, 5 AM $ 0.0206
-0.95%
$ 2.24 million $ 335,707
Jan 26, 4 AM $ 0.0208
-0.69%
$ 2.26 million $ 363,585
Jan 26, 3 AM $ 0.0209
-1.08%
$ 2.28 million $ 358,910
Jan 26, 2 AM $ 0.0211
+3.11%
$ 2.3 million $ 361,677
Jan 26, 1 AM $ 0.0205
+3.76%
$ 2.24 million $ 345,674
Jan 26, 12 AM $ 0.0198
-0.39%
$ 2.15 million $ 327,701
Jan 25, 11 PM $ 0.0198
+0.04%
$ 2.16 million $ 349,800
Jan 25, 10 PM $ 0.0198
+1.71%
$ 2.16 million $ 359,699
Jan 25, 9 PM $ 0.0195
-1.06%
$ 2.13 million $ 424,983
Jan 25, 8 PM $ 0.0197
-1.38%
$ 2.15 million $ 427,415
Jan 25, 7 PM $ 0.02
-1.54%
$ 2.18 million $ 428,070
Jan 25, 6 PM $ 0.0203
+2.16%
$ 2.21 million $ 426,531
Jan 25, 5 PM $ 0.0199
-1.08%
$ 2.17 million $ 419,569
Jan 25, 4 PM $ 0.0201
-1.80%
$ 2.19 million $ 424,007
Jan 25, 3 PM $ 0.0204
+0.30%
$ 2.23 million $ 418,426
Jan 25, 2 PM $ 0.0204
-9.15%
$ 2.22 million $ 416,286
Jan 25, 1 PM $ 0.0224
+9.72%
$ 2.45 million $ 393,037
Jan 25, 12 PM $ 0.0204
+3.35%
$ 2.23 million $ 326,102
Jan 25, 11 AM $ 0.0198
-0.84%
$ 2.16 million $ 314,342
Jan 25, 10 AM $ 0.02
-1.97%
$ 2.18 million $ 313,277
Jan 25, 9 AM $ 0.0204
+0.21%
$ 2.22 million $ 317,687
Jan 25, 8 AM $ 0.0203
+1.69%
$ 2.22 million $ 322,956
Jan 25, 7 AM $ 0.02
-1.16%
$ 2.18 million $ 394,398
Jan 25, 6 AM $ 0.0202
+4.84%
$ 2.2 million $ 403,896
Jan 25, 5 AM $ 0.0193
-5.98%
$ 2.1 million $ 383,805
Jan 25, 4 AM $ 0.0205
+0.95%
$ 2.24 million $ 381,318
Jan 25, 3 AM $ 0.0203
-1.11%
$ 2.22 million $ 403,170
Jan 25, 2 AM $ 0.0205
+0.87%
$ 2.24 million $ 429,152
Jan 25, 1 AM $ 0.0204
-0.56%
$ 2.22 million $ 427,877
Jan 25, 12 AM $ 0.0205
-5.19%
$ 2.23 million $ 429,862
Jan 24, 11 PM $ 0.0216
-3.80%
$ 2.36 million $ 450,574
Jan 24, 10 PM $ 0.0225
+10.21%
$ 2.46 million $ 452,665
Jan 24, 9 PM $ 0.0204
+4.25%
$ 2.23 million $ 354,099
Jan 24, 8 PM $ 0.0196
-2.46%
$ 2.14 million $ 346,947
Jan 24, 7 PM $ 0.0201
-0.25%
$ 2.19 million $ 365,446
Jan 24, 6 PM $ 0.0201
+1.50%
$ 2.2 million $ 377,947
Jan 24, 5 PM $ 0.0199
-0.38%
$ 2.17 million $ 376,772
Jan 24, 4 PM $ 0.0199
-1.91%
$ 2.17 million $ 385,002
Jan 24, 3 PM $ 0.0203
+1.35%
$ 2.22 million $ 407,198
Jan 24, 2 PM $ 0.0201
+0.16%
$ 2.19 million $ 429,211
Jan 24, 1 PM $ 0.02
+0.84%
$ 2.18 million $ 453,860