Stafi Historical Data

FIS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.02
+0.84%
$ 2.18 million $ 453,860
Jan 24, 12 PM $ 0.0199
-0.75%
$ 2.16 million $ 454,718
Jan 24, 11 AM $ 0.02
+0.44%
$ 2.18 million $ 456,054
Jan 24, 10 AM $ 0.0199
-0.83%
$ 2.18 million $ 472,821
Jan 24, 9 AM $ 0.0201
+1.28%
$ 2.19 million $ 523,549
Jan 24, 8 AM $ 0.0198
+0.36%
$ 2.16 million $ 533,737
Jan 24, 7 AM $ 0.0198
+0.95%
$ 2.15 million $ 475,261
Jan 24, 6 AM $ 0.0196
-1.66%
$ 2.13 million $ 474,818
Jan 24, 5 AM $ 0.0199
+2.47%
$ 2.17 million $ 493,666
Jan 24, 4 AM $ 0.0194
-3.74%
$ 2.12 million $ 482,236
Jan 24, 3 AM $ 0.0202
-2.28%
$ 2.2 million $ 477,540
Jan 24, 2 AM $ 0.0206
-0.48%
$ 2.25 million $ 470,053
Jan 24, 1 AM $ 0.0207
-0.27%
$ 2.26 million $ 478,046
Jan 24, 12 AM $ 0.0208
+1.36%
$ 2.27 million $ 491,832
Jan 23, 11 PM $ 0.0206
+0.25%
$ 2.23 million $ 507,712
Jan 23, 10 PM $ 0.0205
-0.50%
$ 2.24 million $ 558,508
Jan 23, 9 PM $ 0.0206
-0.05%
$ 2.25 million $ 584,425
Jan 23, 8 PM $ 0.0205
-1.37%
$ 2.24 million $ 590,674
Jan 23, 7 PM $ 0.0208
-0.86%
$ 2.27 million $ 621,984
Jan 23, 6 PM $ 0.021
+1.04%
$ 2.29 million $ 684,201
Jan 23, 5 PM $ 0.0208
-0.20%
$ 2.27 million $ 713,393
Jan 23, 4 PM $ 0.0208
+1.65%
$ 2.27 million $ 766,788
Jan 23, 3 PM $ 0.0205
-3.64%
$ 2.23 million $ 856,060
Jan 23, 2 PM $ 0.0213
+0.04%
$ 2.32 million $ 1.02 million
Jan 23, 1 PM $ 0.0213
-1.96%
$ 2.33 million $ 1.13 million
Jan 23, 12 PM $ 0.0218
+1.59%
$ 2.37 million $ 1.34 million
Jan 23, 11 AM $ 0.0214
-0.54%
$ 2.34 million $ 1.79 million
Jan 23, 10 AM $ 0.0215
-2.48%
$ 2.35 million $ 1.96 million
Jan 23, 9 AM $ 0.0221
-1.82%
$ 2.41 million $ 1.99 million
Jan 23, 8 AM $ 0.0225
+1.91%
$ 2.46 million $ 2 million
Jan 23, 7 AM $ 0.0221
-2.37%
$ 2.41 million $ 1.96 million
Jan 23, 6 AM $ 0.0226
+0.95%
$ 2.47 million $ 1.99 million
Jan 23, 5 AM $ 0.0224
+0.69%
$ 2.44 million $ 1.96 million
Jan 23, 4 AM $ 0.0223
+1.05%
$ 2.43 million $ 1.94 million
Jan 23, 3 AM $ 0.022
-0.33%
$ 2.4 million $ 1.92 million
Jan 23, 2 AM $ 0.0221
-1.53%
$ 2.41 million $ 1.92 million
Jan 23, 1 AM $ 0.0224
-1.67%
$ 2.45 million $ 1.95 million
Jan 23, 12 AM $ 0.0229
+3.67%
$ 2.5 million $ 1.97 million
Jan 22, 11 PM $ 0.0222
-3.87%
$ 2.42 million $ 1.88 million
Jan 22, 10 PM $ 0.0231
-0.46%
$ 2.52 million $ 1.88 million
Jan 22, 9 PM $ 0.0232
-0.64%
$ 2.53 million $ 1.86 million
Jan 22, 8 PM $ 0.0233
-8.35%
$ 2.54 million $ 1.85 million
Jan 22, 7 PM $ 0.0255
+7.23%
$ 2.78 million $ 1.93 million
Jan 22, 6 PM $ 0.0237
-6.30%
$ 2.59 million $ 1.76 million
Jan 22, 5 PM $ 0.0254
+0.17%
$ 2.76 million $ 1.79 million
Jan 22, 4 PM $ 0.0253
-9.82%
$ 2.82 million $ 1.76 million
Jan 22, 3 PM $ 0.0281
+12.60%
$ 3.06 million $ 1.68 million
Jan 22, 2 PM $ 0.0249
+7.38%
$ 2.78 million $ 1.4 million
Jan 22, 1 PM $ 0.0232
-7.41%
$ 2.53 million $ 1.16 million
Jan 22, 12 PM $ 0.0251
+7.45%
$ 2.73 million $ 1.03 million