Stafi Historical Data

FIS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0251
+7.45%
$ 2.73 million $ 1.03 million
Jan 22, 11 AM $ 0.0233
+11.11%
$ 2.54 million $ 459,065
Jan 22, 10 AM $ 0.021
+4.77%
$ 2.29 million $ 255,702
Jan 22, 9 AM $ 0.02
+3.18%
$ 2.19 million $ 223,886
Jan 22, 8 AM $ 0.0194
+0.23%
$ 2.12 million $ 208,108
Jan 22, 7 AM $ 0.0194
-1.09%
$ 2.11 million $ 203,761
Jan 22, 6 AM $ 0.0196
-0.28%
$ 2.14 million $ 206,600
Jan 22, 5 AM $ 0.0197
-1.55%
$ 2.14 million $ 207,053
Jan 22, 4 AM $ 0.02
+2.17%
$ 2.18 million $ 208,053
Jan 22, 3 AM $ 0.0195
-1.14%
$ 2.13 million $ 201,124
Jan 22, 2 AM $ 0.0198
+1.96%
$ 2.15 million $ 196,767
Jan 22, 1 AM $ 0.0194
+0.61%
$ 2.11 million $ 184,498
Jan 22, 12 AM $ 0.0193
+0.02%
$ 2.1 million $ 172,129
Jan 21, 11 PM $ 0.0193
+0.28%
$ 2.1 million $ 178,071
Jan 21, 10 PM $ 0.0192
+2.03%
$ 2.09 million $ 174,480
Jan 21, 9 PM $ 0.0188
+0.51%
$ 2.05 million $ 169,021
Jan 21, 8 PM $ 0.0187
-0.81%
$ 2.04 million $ 165,255
Jan 21, 7 PM $ 0.0189
+1.54%
$ 2.06 million $ 163,373
Jan 21, 6 PM $ 0.0186
-0.94%
$ 2.03 million $ 165,316
Jan 21, 5 PM $ 0.0188
-1.05%
$ 2.05 million $ 169,876
Jan 21, 4 PM $ 0.019
+0.20%
$ 2.07 million $ 157,976
Jan 21, 3 PM $ 0.0189
-0.30%
$ 2.06 million $ 174,405
Jan 21, 2 PM $ 0.019
-0.16%
$ 2.07 million $ 174,687
Jan 21, 1 PM $ 0.019
+0.02%
$ 2.07 million $ 177,211
Jan 21, 12 PM $ 0.019
-0.28%
$ 2.07 million $ 190,454
Jan 21, 11 AM $ 0.0191
+2.31%
$ 2.08 million $ 184,213
Jan 21, 10 AM $ 0.0186
-1.42%
$ 2.03 million $ 170,774
Jan 21, 9 AM $ 0.0189
-0.59%
$ 2.06 million $ 169,974
Jan 21, 8 AM $ 0.019
-0.35%
$ 2.07 million $ 178,146
Jan 21, 7 AM $ 0.0191
-0.76%
$ 2.09 million $ 179,770
Jan 21, 6 AM $ 0.0192
+0.00%
$ 2.1 million $ 182,094
Jan 21, 5 AM $ 0.0192
+0.42%
$ 2.1 million $ 178,883
Jan 21, 4 AM $ 0.0191
+0.37%
$ 2.09 million $ 185,100
Jan 21, 3 AM $ 0.0191
+0.34%
$ 2.08 million $ 178,907
Jan 21, 2 AM $ 0.019
+0.25%
$ 2.07 million $ 181,973
Jan 21, 1 AM $ 0.019
+0.71%
$ 2.07 million $ 185,453
Jan 21, 12 AM $ 0.0188
-0.18%
$ 2.05 million $ 197,500
Jan 20, 11 PM $ 0.0189
-0.48%
$ 2.06 million $ 192,282
Jan 20, 10 PM $ 0.019
-0.21%
$ 2.07 million $ 181,864
Jan 20, 9 PM $ 0.019
+0.08%
$ 2.07 million $ 182,023
Jan 20, 8 PM $ 0.019
-0.36%
$ 2.07 million $ 181,605
Jan 20, 7 PM $ 0.019
+0.74%
$ 2.08 million $ 185,950
Jan 20, 6 PM $ 0.0189
-2.33%
$ 2.06 million $ 186,217
Jan 20, 5 PM $ 0.0193
+0.07%
$ 2.11 million $ 186,208
Jan 20, 4 PM $ 0.0193
-1.94%
$ 2.1 million $ 189,885
Jan 20, 3 PM $ 0.0196
-1.07%
$ 2.14 million $ 173,734
Jan 20, 2 PM $ 0.0199
+1.14%
$ 2.16 million $ 169,552
Jan 20, 1 PM $ 0.0196
-1.91%
$ 2.14 million $ 169,677
Jan 20, 12 PM $ 0.02
+0.00%
$ 2.18 million $ 165,167
Jan 20, 11 AM $ 0.02
+0.15%
$ 2.18 million $ 163,856