Stafi Historical Data

FIS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0214
-0.71%
$ 2.34 million $ 328,540
Jan 18, 10 AM $ 0.0216
+0.60%
$ 2.35 million $ 330,085
Jan 18, 9 AM $ 0.0215
-0.13%
$ 2.34 million $ 330,426
Jan 18, 8 AM $ 0.0215
-3.33%
$ 2.34 million $ 344,331
Jan 18, 7 AM $ 0.0222
+0.36%
$ 2.42 million $ 364,440
Jan 18, 6 AM $ 0.0221
-0.63%
$ 2.42 million $ 371,363
Jan 18, 5 AM $ 0.0223
+0.60%
$ 2.43 million $ 381,711
Jan 18, 4 AM $ 0.0222
-0.68%
$ 2.42 million $ 390,983
Jan 18, 3 AM $ 0.0223
+0.71%
$ 2.43 million $ 423,023
Jan 18, 2 AM $ 0.0222
-0.18%
$ 2.42 million $ 440,928
Jan 18, 1 AM $ 0.0222
-0.61%
$ 2.42 million $ 464,173
Jan 18, 12 AM $ 0.0223
+0.23%
$ 2.43 million $ 486,023
Jan 17, 11 PM $ 0.0223
+0.37%
$ 2.43 million $ 496,064
Jan 17, 10 PM $ 0.0222
+1.17%
$ 2.42 million $ 515,379
Jan 17, 9 PM $ 0.0219
-3.54%
$ 2.39 million $ 532,276
Jan 17, 8 PM $ 0.0227
+1.08%
$ 2.48 million $ 548,096
Jan 17, 7 PM $ 0.0225
+2.07%
$ 2.45 million $ 591,448
Jan 17, 6 PM $ 0.022
-1.94%
$ 2.4 million $ 592,900
Jan 17, 5 PM $ 0.0225
+0.70%
$ 2.45 million $ 620,500
Jan 17, 4 PM $ 0.0223
+0.38%
$ 2.43 million $ 575,660
Jan 17, 3 PM $ 0.0222
-0.15%
$ 2.42 million $ 617,649
Jan 17, 2 PM $ 0.0222
+1.15%
$ 2.43 million $ 680,173
Jan 17, 1 PM $ 0.022
-1.59%
$ 2.4 million $ 685,858
Jan 17, 12 PM $ 0.0223
-0.73%
$ 2.44 million $ 705,349
Jan 17, 11 AM $ 0.0225
+0.07%
$ 2.46 million $ 717,964
Jan 17, 10 AM $ 0.0225
+0.33%
$ 2.45 million $ 777,991
Jan 17, 9 AM $ 0.0224
+0.19%
$ 2.44 million $ 785,850
Jan 17, 8 AM $ 0.0224
+0.66%
$ 2.44 million $ 780,949
Jan 17, 7 AM $ 0.0222
-1.15%
$ 2.42 million $ 760,500
Jan 17, 6 AM $ 0.0225
+0.86%
$ 2.45 million $ 769,265
Jan 17, 5 AM $ 0.0223
-0.21%
$ 2.43 million $ 757,667
Jan 17, 4 AM $ 0.0223
-2.30%
$ 2.44 million $ 768,509
Jan 17, 3 AM $ 0.0229
+1.36%
$ 2.5 million $ 761,141
Jan 17, 2 AM $ 0.0226
+0.37%
$ 2.46 million $ 744,974
Jan 17, 1 AM $ 0.0225
-0.31%
$ 2.45 million $ 761,463
Jan 17, 12 AM $ 0.0226
-0.60%
$ 2.46 million $ 756,432
Jan 16, 11 PM $ 0.0227
+0.42%
$ 2.47 million $ 791,969
Jan 16, 10 PM $ 0.0226
-1.85%
$ 2.46 million $ 794,052
Jan 16, 9 PM $ 0.023
+0.69%
$ 2.51 million $ 893,505
Jan 16, 8 PM $ 0.0229
-0.04%
$ 2.49 million $ 1.32 million
Jan 16, 7 PM $ 0.0229
-0.40%
$ 2.49 million $ 1.57 million
Jan 16, 6 PM $ 0.023
-0.54%
$ 2.5 million $ 1.58 million
Jan 16, 5 PM $ 0.0231
+0.20%
$ 2.52 million $ 1.64 million
Jan 16, 4 PM $ 0.023
+1.52%
$ 2.51 million $ 1.66 million
Jan 16, 3 PM $ 0.0227
-1.58%
$ 2.48 million $ 1.62 million
Jan 16, 2 PM $ 0.0231
-0.50%
$ 2.52 million $ 1.58 million
Jan 16, 1 PM $ 0.0232
-0.95%
$ 2.53 million $ 1.55 million
Jan 16, 12 PM $ 0.0234
-1.69%
$ 2.55 million $ 1.54 million
Jan 16, 11 AM $ 0.0238
+1.27%
$ 2.6 million $ 1.55 million
Jan 16, 10 AM $ 0.0235
+3.49%
$ 2.56 million $ 1.47 million