Stafi Historical Data

FIS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0235
+3.49%
$ 2.56 million $ 1.47 million
Jan 16, 9 AM $ 0.0227
-0.43%
$ 2.48 million $ 1.43 million
Jan 16, 8 AM $ 0.0228
+1.33%
$ 2.49 million $ 1.43 million
Jan 16, 7 AM $ 0.0225
+1.11%
$ 2.45 million $ 1.41 million
Jan 16, 6 AM $ 0.0223
+0.49%
$ 2.43 million $ 1.39 million
Jan 16, 5 AM $ 0.0222
-2.39%
$ 2.42 million $ 1.39 million
Jan 16, 4 AM $ 0.0227
+2.47%
$ 2.48 million $ 1.41 million
Jan 16, 3 AM $ 0.0222
-2.41%
$ 2.42 million $ 1.41 million
Jan 16, 2 AM $ 0.0227
-3.28%
$ 2.48 million $ 1.46 million
Jan 16, 1 AM $ 0.0235
+1.41%
$ 2.56 million $ 1.46 million
Jan 16, 12 AM $ 0.0231
-0.26%
$ 2.55 million $ 1.5 million
Jan 15, 11 PM $ 0.0232
-0.71%
$ 2.53 million $ 1.6 million
Jan 15, 10 PM $ 0.0234
-7.94%
$ 2.55 million $ 1.68 million
Jan 15, 9 PM $ 0.0254
-4.68%
$ 2.77 million $ 1.66 million
Jan 15, 8 PM $ 0.0266
+12.48%
$ 2.9 million $ 1.18 million
Jan 15, 7 PM $ 0.0236
+3.59%
$ 2.58 million $ 790,555
Jan 15, 6 PM $ 0.0228
-7.18%
$ 2.49 million $ 765,117
Jan 15, 5 PM $ 0.0246
+11.25%
$ 2.59 million $ 716,582
Jan 15, 4 PM $ 0.0221
+2.68%
$ 2.41 million $ 627,390
Jan 15, 3 PM $ 0.0215
+0.51%
$ 2.35 million $ 596,856
Jan 15, 2 PM $ 0.0214
-0.42%
$ 2.33 million $ 595,743
Jan 15, 1 PM $ 0.0215
+0.04%
$ 2.34 million $ 607,362
Jan 15, 12 PM $ 0.0215
-0.07%
$ 2.34 million $ 611,108
Jan 15, 11 AM $ 0.0215
-0.24%
$ 2.34 million $ 626,471
Jan 15, 10 AM $ 0.0215
-1.90%
$ 2.34 million $ 628,861
Jan 15, 9 AM $ 0.0219
+0.96%
$ 2.39 million $ 635,649
Jan 15, 8 AM $ 0.0217
-0.75%
$ 2.37 million $ 634,909
Jan 15, 7 AM $ 0.0219
-0.59%
$ 2.38 million $ 633,958
Jan 15, 6 AM $ 0.022
+1.11%
$ 2.38 million $ 626,568
Jan 15, 5 AM $ 0.0218
-3.00%
$ 2.38 million $ 624,397
Jan 15, 4 AM $ 0.0224
+3.84%
$ 2.45 million $ 629,906
Jan 15, 3 AM $ 0.0216
-3.45%
$ 2.36 million $ 579,478
Jan 15, 2 AM $ 0.0224
-2.31%
$ 2.44 million $ 562,557
Jan 15, 1 AM $ 0.0229
-3.40%
$ 2.5 million $ 604,103
Jan 15, 12 AM $ 0.0237
+0.37%
$ 2.59 million $ 559,565
Jan 14, 11 PM $ 0.0236
+9.08%
$ 2.54 million $ 437,275
Jan 14, 10 PM $ 0.0216
+3.87%
$ 2.36 million $ 351,721
Jan 14, 9 PM $ 0.0208
+0.30%
$ 2.27 million $ 347,541
Jan 14, 8 PM $ 0.0208
-1.63%
$ 2.26 million $ 401,344
Jan 14, 7 PM $ 0.0211
+2.28%
$ 2.3 million $ 465,896
Jan 14, 6 PM $ 0.0206
-1.85%
$ 2.25 million $ 458,838
Jan 14, 5 PM $ 0.021
+1.83%
$ 2.29 million $ 480,734
Jan 14, 4 PM $ 0.0206
-0.92%
$ 2.25 million $ 479,866
Jan 14, 3 PM $ 0.0208
+0.27%
$ 2.27 million $ 493,494
Jan 14, 2 PM $ 0.0208
-0.33%
$ 2.27 million $ 517,549
Jan 14, 1 PM $ 0.0208
+1.07%
$ 2.28 million $ 531,485
Jan 14, 12 PM $ 0.0206
-1.83%
$ 2.25 million $ 552,153
Jan 14, 11 AM $ 0.021
-3.37%
$ 2.29 million $ 617,715
Jan 14, 10 AM $ 0.0217
+1.81%
$ 2.37 million $ 659,274
Jan 14, 9 AM $ 0.0214
+0.89%
$ 2.33 million $ 661,758