Stafi Historical Data

FIS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0214
+0.89%
$ 2.33 million $ 661,758
Jan 14, 8 AM $ 0.0212
-0.44%
$ 2.31 million $ 687,802
Jan 14, 7 AM $ 0.0213
+0.66%
$ 2.32 million $ 725,493
Jan 14, 6 AM $ 0.0211
-0.47%
$ 2.3 million $ 794,137
Jan 14, 5 AM $ 0.0212
+0.74%
$ 2.32 million $ 824,277
Jan 14, 4 AM $ 0.0211
+0.70%
$ 2.3 million $ 845,209
Jan 14, 3 AM $ 0.0209
+0.78%
$ 2.28 million $ 900,955
Jan 14, 2 AM $ 0.0208
+1.43%
$ 2.26 million $ 910,969
Jan 14, 1 AM $ 0.0205
+2.80%
$ 2.24 million $ 962,611
Jan 14, 12 AM $ 0.0199
-2.05%
$ 2.17 million $ 1.08 million
Jan 13, 11 PM $ 0.0203
-0.77%
$ 2.22 million $ 1.06 million
Jan 13, 10 PM $ 0.0205
+0.52%
$ 2.23 million $ 1.07 million
Jan 13, 9 PM $ 0.0204
-1.54%
$ 2.22 million $ 1.05 million
Jan 13, 8 PM $ 0.0207
+0.16%
$ 2.26 million $ 1.03 million
Jan 13, 7 PM $ 0.0207
-0.80%
$ 2.25 million $ 959,140
Jan 13, 6 PM $ 0.0208
+0.75%
$ 2.27 million $ 956,395
Jan 13, 5 PM $ 0.0207
-0.67%
$ 2.25 million $ 927,195
Jan 13, 4 PM $ 0.0208
-1.38%
$ 2.27 million $ 932,387
Jan 13, 3 PM $ 0.0211
+2.91%
$ 2.3 million $ 935,873
Jan 13, 2 PM $ 0.0205
-4.99%
$ 2.24 million $ 924,053
Jan 13, 1 PM $ 0.0216
-3.22%
$ 2.35 million $ 942,520
Jan 13, 12 PM $ 0.0223
-1.37%
$ 2.43 million $ 1 million
Jan 13, 11 AM $ 0.0226
+2.96%
$ 2.5 million $ 934,199
Jan 13, 10 AM $ 0.022
-1.14%
$ 2.39 million $ 868,495
Jan 13, 9 AM $ 0.0222
+1.16%
$ 2.42 million $ 867,738
Jan 13, 8 AM $ 0.022
-5.98%
$ 2.43 million $ 845,836
Jan 13, 7 AM $ 0.0233
+6.13%
$ 2.57 million $ 878,082
Jan 13, 6 AM $ 0.022
-5.54%
$ 2.4 million $ 761,095
Jan 13, 5 AM $ 0.0233
+4.82%
$ 2.53 million $ 760,179
Jan 13, 4 AM $ 0.0222
+3.91%
$ 2.42 million $ 701,635
Jan 13, 3 AM $ 0.0214
+1.23%
$ 2.33 million $ 627,474
Jan 13, 2 AM $ 0.0211
-6.24%
$ 2.3 million $ 602,073
Jan 13, 1 AM $ 0.0225
+14.45%
$ 2.48 million $ 535,417
Jan 13, 12 AM $ 0.0197
+0.82%
$ 2.15 million $ 353,581
Jan 12, 11 PM $ 0.0195
-2.98%
$ 2.13 million $ 339,417
Jan 12, 10 PM $ 0.0201
+2.34%
$ 2.19 million $ 343,552
Jan 12, 9 PM $ 0.0197
+0.03%
$ 2.14 million $ 328,358
Jan 12, 8 PM $ 0.0197
+2.50%
$ 2.14 million $ 360,363
Jan 12, 7 PM $ 0.0192
-0.62%
$ 2.09 million $ 363,685
Jan 12, 6 PM $ 0.0193
+0.63%
$ 2.1 million $ 371,661
Jan 12, 5 PM $ 0.0192
-0.34%
$ 2.09 million $ 385,064
Jan 12, 4 PM $ 0.0192
-1.13%
$ 2.1 million $ 438,122
Jan 12, 3 PM $ 0.0195
+4.22%
$ 2.12 million $ 450,816
Jan 12, 2 PM $ 0.0187
-0.04%
$ 2.04 million $ 425,705
Jan 12, 1 PM $ 0.0187
-2.61%
$ 2.04 million $ 424,033
Jan 12, 12 PM $ 0.0192
+0.54%
$ 2.09 million $ 394,527
Jan 12, 11 AM $ 0.0191
-1.58%
$ 2.08 million $ 398,534
Jan 12, 10 AM $ 0.0194
-0.19%
$ 2.11 million $ 432,630
Jan 12, 9 AM $ 0.0194
-1.30%
$ 2.12 million $ 443,560
Jan 12, 8 AM $ 0.0197
-0.46%
$ 2.14 million $ 441,027