Stafi Historical Data

FIS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0194
-1.30%
$ 2.12 million $ 443,560
Jan 12, 8 AM $ 0.0197
-0.46%
$ 2.14 million $ 441,027
Jan 12, 7 AM $ 0.0198
-0.79%
$ 2.16 million $ 418,021
Jan 12, 6 AM $ 0.0199
+0.37%
$ 2.17 million $ 423,389
Jan 12, 5 AM $ 0.0199
+0.22%
$ 2.17 million $ 430,320
Jan 12, 4 AM $ 0.0198
-0.07%
$ 2.16 million $ 433,273
Jan 12, 3 AM $ 0.0198
+0.07%
$ 2.16 million $ 443,830
Jan 12, 2 AM $ 0.0198
-0.15%
$ 2.16 million $ 449,330
Jan 12, 1 AM $ 0.0198
-0.30%
$ 2.17 million $ 449,904
Jan 12, 12 AM $ 0.0199
+0.99%
$ 2.17 million $ 469,293
Jan 11, 11 PM $ 0.0197
-3.44%
$ 2.15 million $ 502,880
Jan 11, 10 PM $ 0.0204
+0.77%
$ 2.23 million $ 568,526
Jan 11, 9 PM $ 0.0203
+1.32%
$ 2.21 million $ 580,132
Jan 11, 8 PM $ 0.02
-0.05%
$ 2.18 million $ 562,888
Jan 11, 7 PM $ 0.02
-3.15%
$ 2.18 million $ 545,239
Jan 11, 6 PM $ 0.0207
-1.28%
$ 2.25 million $ 578,228
Jan 11, 5 PM $ 0.0209
+2.11%
$ 2.28 million $ 598,845
Jan 11, 4 PM $ 0.0205
+3.42%
$ 2.25 million $ 553,227
Jan 11, 3 PM $ 0.0198
-1.08%
$ 2.16 million $ 558,603
Jan 11, 2 PM $ 0.02
-1.11%
$ 2.18 million $ 593,517
Jan 11, 1 PM $ 0.0203
-1.16%
$ 2.21 million $ 623,882
Jan 11, 12 PM $ 0.0205
+1.34%
$ 2.23 million $ 661,060
Jan 11, 11 AM $ 0.0202
+0.73%
$ 2.2 million $ 711,106
Jan 11, 10 AM $ 0.02
-0.32%
$ 2.18 million $ 807,130
Jan 11, 9 AM $ 0.0201
-0.91%
$ 2.19 million $ 820,050
Jan 11, 8 AM $ 0.0203
-1.34%
$ 2.21 million $ 871,577
Jan 11, 7 AM $ 0.0205
-0.61%
$ 2.24 million $ 911,182
Jan 11, 6 AM $ 0.0207
-2.42%
$ 2.26 million $ 940,597
Jan 11, 5 AM $ 0.0212
+1.13%
$ 2.31 million $ 1 million
Jan 11, 4 AM $ 0.0209
+1.59%
$ 2.28 million $ 1.05 million
Jan 11, 3 AM $ 0.0206
-2.39%
$ 2.25 million $ 1.14 million
Jan 11, 2 AM $ 0.0211
+0.17%
$ 2.3 million $ 1.28 million
Jan 11, 1 AM $ 0.0211
-0.50%
$ 2.3 million $ 1.34 million
Jan 11, 12 AM $ 0.0212
-2.48%
$ 2.31 million $ 1.42 million
Jan 10, 11 PM $ 0.0218
+9.96%
$ 2.37 million $ 1.56 million
Jan 10, 10 PM $ 0.0198
+0.79%
$ 2.16 million $ 1.93 million
Jan 10, 9 PM $ 0.0196
-3.23%
$ 2.14 million $ 1.96 million
Jan 10, 8 PM $ 0.0203
+0.69%
$ 2.21 million $ 2.05 million
Jan 10, 7 PM $ 0.0201
+0.92%
$ 2.2 million $ 2.16 million
Jan 10, 6 PM $ 0.02
-2.04%
$ 2.18 million $ 2.38 million
Jan 10, 5 PM $ 0.0204
+4.30%
$ 2.22 million $ 2.92 million
Jan 10, 4 PM $ 0.0195
-2.36%
$ 2.13 million $ 2.83 million
Jan 10, 3 PM $ 0.02
-1.42%
$ 2.18 million $ 2.83 million
Jan 10, 2 PM $ 0.0203
-3.23%
$ 2.21 million $ 2.84 million
Jan 10, 1 PM $ 0.021
+1.50%
$ 2.29 million $ 2.89 million
Jan 10, 12 PM $ 0.0208
-1.30%
$ 2.27 million $ 2.91 million
Jan 10, 11 AM $ 0.0211
+2.18%
$ 2.3 million $ 2.84 million
Jan 10, 10 AM $ 0.0206
+5.91%
$ 2.25 million $ 2.66 million
Jan 10, 9 AM $ 0.0195
-5.40%
$ 2.13 million $ 2.53 million
Jan 10, 8 AM $ 0.0206
-3.47%
$ 2.25 million $ 2.57 million