Stafi Historical Data

FIS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0206
-3.47%
$ 2.25 million $ 2.57 million
Jan 10, 7 AM $ 0.0214
+0.01%
$ 2.33 million $ 2.61 million
Jan 10, 6 AM $ 0.0214
+0.49%
$ 2.33 million $ 2.56 million
Jan 10, 5 AM $ 0.0213
-3.22%
$ 2.32 million $ 2.54 million
Jan 10, 4 AM $ 0.022
-4.23%
$ 2.4 million $ 2.51 million
Jan 10, 3 AM $ 0.023
-3.83%
$ 2.5 million $ 2.46 million
Jan 10, 2 AM $ 0.0239
+4.20%
$ 2.6 million $ 2.39 million
Jan 10, 1 AM $ 0.0229
-2.61%
$ 2.5 million $ 2.25 million
Jan 10, 12 AM $ 0.0236
-5.99%
$ 2.57 million $ 2.19 million
Jan 9, 11 PM $ 0.0251
+12.89%
$ 2.74 million $ 2.06 million
Jan 9, 10 PM $ 0.0222
+4.95%
$ 2.42 million $ 1.37 million
Jan 9, 9 PM $ 0.0212
+3.09%
$ 2.31 million $ 1.26 million
Jan 9, 8 PM $ 0.0207
+0.41%
$ 2.26 million $ 1.17 million
Jan 9, 7 PM $ 0.0206
-12.25%
$ 2.25 million $ 1.05 million
Jan 9, 6 PM $ 0.0235
+24.23%
$ 2.56 million $ 844,150
Jan 9, 5 PM $ 0.0189
+3.12%
$ 2.06 million $ 234,936
Jan 9, 4 PM $ 0.0183
+0.52%
$ 2 million $ 234,729
Jan 9, 3 PM $ 0.0182
+3.26%
$ 1.99 million $ 222,900
Jan 9, 2 PM $ 0.0177
-0.92%
$ 1.93 million $ 206,636
Jan 9, 1 PM $ 0.0178
-0.17%
$ 1.95 million $ 202,396
Jan 9, 12 PM $ 0.0179
+1.34%
$ 1.95 million $ 181,170
Jan 9, 11 AM $ 0.0176
+0.16%
$ 1.92 million $ 169,568
Jan 9, 10 AM $ 0.0176
-0.02%
$ 1.92 million $ 169,853
Jan 9, 9 AM $ 0.0176
-0.94%
$ 1.92 million $ 170,758
Jan 9, 8 AM $ 0.0178
-0.58%
$ 1.94 million $ 172,087
Jan 9, 7 AM $ 0.0179
+0.47%
$ 1.95 million $ 170,942
Jan 9, 6 AM $ 0.0178
-0.33%
$ 1.94 million $ 172,004
Jan 9, 5 AM $ 0.0179
+2.04%
$ 1.95 million $ 172,801
Jan 9, 4 AM $ 0.0175
-0.12%
$ 1.91 million $ 173,423
Jan 9, 3 AM $ 0.0175
+0.17%
$ 1.91 million $ 173,389
Jan 9, 2 AM $ 0.0175
-0.29%
$ 1.91 million $ 173,972
Jan 9, 1 AM $ 0.0175
+0.52%
$ 1.91 million $ 175,013
Jan 9, 12 AM $ 0.0174
+0.28%
$ 1.9 million $ 175,489
Jan 8, 11 PM $ 0.0174
+0.30%
$ 1.9 million $ 182,777
Jan 8, 10 PM $ 0.0173
-0.39%
$ 1.89 million $ 181,108
Jan 8, 9 PM $ 0.0174
+0.08%
$ 1.9 million $ 178,981
Jan 8, 8 PM $ 0.0174
-0.43%
$ 1.9 million $ 178,454
Jan 8, 7 PM $ 0.0175
+0.61%
$ 1.91 million $ 179,464
Jan 8, 6 PM $ 0.0174
-1.04%
$ 1.9 million $ 187,850
Jan 8, 5 PM $ 0.0176
+0.67%
$ 1.91 million $ 179,841
Jan 8, 4 PM $ 0.0174
+0.97%
$ 1.9 million $ 171,694
Jan 8, 3 PM $ 0.0173
+0.15%
$ 1.88 million $ 168,881
Jan 8, 2 PM $ 0.0172
+0.65%
$ 1.88 million $ 168,850
Jan 8, 1 PM $ 0.0171
-1.74%
$ 1.87 million $ 168,451
Jan 8, 12 PM $ 0.0174
-0.03%
$ 1.9 million $ 174,729
Jan 8, 11 AM $ 0.0174
-0.31%
$ 1.9 million $ 184,436
Jan 8, 10 AM $ 0.0175
-0.43%
$ 1.91 million $ 196,446
Jan 8, 9 AM $ 0.0176
+0.58%
$ 1.92 million $ 196,372
Jan 8, 8 AM $ 0.0175
+0.14%
$ 1.91 million $ 205,481
Jan 8, 7 AM $ 0.0174
-0.19%
$ 1.9 million $ 213,097