Stafi Historical Data

FIS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0174
-0.19%
$ 1.9 million $ 213,097
Jan 8, 6 AM $ 0.0175
-0.19%
$ 1.91 million $ 213,395
Jan 8, 5 AM $ 0.0175
-0.49%
$ 1.91 million $ 220,653
Jan 8, 4 AM $ 0.0176
-0.33%
$ 1.92 million $ 216,894
Jan 8, 3 AM $ 0.0177
+0.00%
$ 1.92 million $ 218,107
Jan 8, 2 AM $ 0.0177
-0.15%
$ 1.93 million $ 217,568
Jan 8, 1 AM $ 0.0177
-0.43%
$ 1.93 million $ 222,678
Jan 8, 12 AM $ 0.0178
-0.40%
$ 1.94 million $ 229,035
Jan 7, 11 PM $ 0.0178
-1.23%
$ 1.94 million $ 226,496
Jan 7, 10 PM $ 0.0181
-0.22%
$ 1.97 million $ 222,596
Jan 7, 9 PM $ 0.0181
+0.06%
$ 1.97 million $ 227,026
Jan 7, 8 PM $ 0.0181
-0.18%
$ 1.97 million $ 230,838
Jan 7, 7 PM $ 0.0181
+2.85%
$ 1.98 million $ 228,446
Jan 7, 6 PM $ 0.0176
+0.27%
$ 1.92 million $ 215,152
Jan 7, 5 PM $ 0.0176
-0.25%
$ 1.92 million $ 216,803
Jan 7, 4 PM $ 0.0176
-0.23%
$ 1.92 million $ 220,387
Jan 7, 3 PM $ 0.0177
-0.14%
$ 1.92 million $ 238,187
Jan 7, 2 PM $ 0.0177
-0.33%
$ 1.93 million $ 249,734
Jan 7, 1 PM $ 0.0177
-0.76%
$ 1.93 million $ 261,499
Jan 7, 12 PM $ 0.0179
-0.75%
$ 1.95 million $ 256,194
Jan 7, 11 AM $ 0.018
+1.49%
$ 1.96 million $ 251,997
Jan 7, 10 AM $ 0.0177
+0.57%
$ 1.93 million $ 242,230
Jan 7, 9 AM $ 0.0176
-0.72%
$ 1.92 million $ 242,212
Jan 7, 8 AM $ 0.0178
-1.96%
$ 1.94 million $ 233,695
Jan 7, 7 AM $ 0.0181
-0.31%
$ 1.98 million $ 230,112
Jan 7, 6 AM $ 0.0182
-2.18%
$ 1.98 million $ 232,446
Jan 7, 5 AM $ 0.0186
+1.50%
$ 2.03 million $ 230,896
Jan 7, 4 AM $ 0.0183
-0.47%
$ 2 million $ 230,969
Jan 7, 3 AM $ 0.0184
+0.21%
$ 2.01 million $ 230,508
Jan 7, 2 AM $ 0.0184
+0.82%
$ 2 million $ 236,576
Jan 7, 1 AM $ 0.0182
-2.07%
$ 1.99 million $ 252,789
Jan 7, 12 AM $ 0.0186
+1.11%
$ 2.03 million $ 253,848
Jan 6, 11 PM $ 0.0184
+0.79%
$ 2 million $ 256,693
Jan 6, 10 PM $ 0.0182
+0.19%
$ 1.99 million $ 252,717
Jan 6, 9 PM $ 0.0182
+0.07%
$ 1.99 million $ 268,909
Jan 6, 8 PM $ 0.0182
+1.66%
$ 1.98 million $ 265,910
Jan 6, 7 PM $ 0.0179
-0.03%
$ 1.95 million $ 272,255
Jan 6, 6 PM $ 0.0179
-0.80%
$ 1.95 million $ 284,350
Jan 6, 5 PM $ 0.018
-0.51%
$ 1.97 million $ 293,270
Jan 6, 4 PM $ 0.0181
-2.35%
$ 1.98 million $ 288,326
Jan 6, 3 PM $ 0.0186
+1.26%
$ 2.02 million $ 279,227
Jan 6, 2 PM $ 0.0183
+0.98%
$ 2 million $ 270,148
Jan 6, 1 PM $ 0.0182
-0.27%
$ 1.98 million $ 265,233
Jan 6, 12 PM $ 0.0182
-0.24%
$ 1.99 million $ 263,225
Jan 6, 11 AM $ 0.0183
+1.03%
$ 1.99 million $ 265,321
Jan 6, 10 AM $ 0.0181
+0.03%
$ 1.97 million $ 269,023
Jan 6, 9 AM $ 0.0181
+0.33%
$ 1.97 million $ 274,025
Jan 6, 8 AM $ 0.018
-1.09%
$ 1.96 million $ 276,823
Jan 6, 7 AM $ 0.0182
-0.66%
$ 2 million $ 275,279
Jan 6, 6 AM $ 0.0183
+0.58%
$ 2 million $ 280,394