Stafi Historical Data

FIS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0182
-0.66%
$ 2 million $ 275,279
Jan 6, 6 AM $ 0.0183
+0.58%
$ 2 million $ 280,394
Jan 6, 5 AM $ 0.0182
+0.45%
$ 1.99 million $ 286,671
Jan 6, 4 AM $ 0.0181
+1.06%
$ 1.98 million $ 287,626
Jan 6, 3 AM $ 0.0179
+0.01%
$ 1.96 million $ 284,128
Jan 6, 2 AM $ 0.018
-0.41%
$ 1.96 million $ 280,428
Jan 6, 1 AM $ 0.018
-0.90%
$ 1.97 million $ 271,328
Jan 6, 12 AM $ 0.0182
-0.71%
$ 1.98 million $ 276,538
Jan 5, 11 PM $ 0.0183
+0.28%
$ 2 million $ 282,507
Jan 5, 10 PM $ 0.0183
-1.28%
$ 1.99 million $ 281,633
Jan 5, 9 PM $ 0.0185
+0.15%
$ 2.02 million $ 266,312
Jan 5, 8 PM $ 0.0185
-0.66%
$ 2.02 million $ 277,607
Jan 5, 7 PM $ 0.0186
+0.65%
$ 2.03 million $ 276,582
Jan 5, 6 PM $ 0.0185
+1.00%
$ 2.02 million $ 275,676
Jan 5, 5 PM $ 0.0183
-0.10%
$ 2 million $ 280,122
Jan 5, 4 PM $ 0.0183
+0.84%
$ 2 million $ 290,094
Jan 5, 3 PM $ 0.0182
-0.73%
$ 1.98 million $ 296,641
Jan 5, 2 PM $ 0.0183
+0.47%
$ 2 million $ 337,822
Jan 5, 1 PM $ 0.0182
-0.55%
$ 1.99 million $ 349,899
Jan 5, 12 PM $ 0.0183
-1.40%
$ 2 million $ 398,823
Jan 5, 11 AM $ 0.0186
+1.17%
$ 2.03 million $ 420,869
Jan 5, 10 AM $ 0.0184
+0.82%
$ 2 million $ 430,323
Jan 5, 9 AM $ 0.0182
-0.30%
$ 1.99 million $ 444,691
Jan 5, 8 AM $ 0.0183
+0.00%
$ 1.99 million $ 457,853
Jan 5, 7 AM $ 0.0183
+0.68%
$ 1.99 million $ 492,386
Jan 5, 6 AM $ 0.0181
-0.98%
$ 1.98 million $ 500,676
Jan 5, 5 AM $ 0.0183
-0.77%
$ 2 million $ 533,737
Jan 5, 4 AM $ 0.0185
-0.27%
$ 2.01 million $ 581,856
Jan 5, 3 AM $ 0.0185
+0.36%
$ 2.02 million $ 628,379
Jan 5, 2 AM $ 0.0184
-0.19%
$ 2.01 million $ 644,158
Jan 5, 1 AM $ 0.0185
-0.42%
$ 2.01 million $ 648,015
Jan 5, 12 AM $ 0.0185
+1.33%
$ 2.02 million $ 667,490
Jan 4, 11 PM $ 0.0183
-1.30%
$ 2 million $ 721,564
Jan 4, 10 PM $ 0.0186
+0.33%
$ 2.02 million $ 777,870
Jan 4, 9 PM $ 0.0185
-1.33%
$ 2.02 million $ 823,840
Jan 4, 8 PM $ 0.0188
+1.99%
$ 2.05 million $ 943,259
Jan 4, 7 PM $ 0.0184
-2.57%
$ 2.01 million $ 1.45 million
Jan 4, 6 PM $ 0.0189
-0.95%
$ 2.06 million $ 1.46 million
Jan 4, 5 PM $ 0.0191
-0.19%
$ 2.08 million $ 1.45 million
Jan 4, 4 PM $ 0.0191
+2.57%
$ 2.08 million $ 1.44 million
Jan 4, 3 PM $ 0.0186
-0.48%
$ 2.03 million $ 1.4 million
Jan 4, 2 PM $ 0.0187
+0.08%
$ 2.04 million $ 1.37 million
Jan 4, 1 PM $ 0.0187
-3.32%
$ 2.04 million $ 1.34 million
Jan 4, 12 PM $ 0.0193
-0.62%
$ 2.11 million $ 1.33 million
Jan 4, 11 AM $ 0.0195
+0.88%
$ 2.12 million $ 1.31 million
Jan 4, 10 AM $ 0.0193
-0.05%
$ 2.1 million $ 1.28 million
Jan 4, 9 AM $ 0.0193
-0.65%
$ 2.1 million $ 1.26 million
Jan 4, 8 AM $ 0.0194
-4.31%
$ 2.12 million $ 1.27 million
Jan 4, 7 AM $ 0.0203
-0.25%
$ 2.21 million $ 1.26 million
Jan 4, 6 AM $ 0.0203
+4.95%
$ 2.22 million $ 1.25 million