Stafi Historical Data

FIS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0203
+4.95%
$ 2.22 million $ 1.25 million
Jan 4, 5 AM $ 0.0194
+1.00%
$ -- $ 1.16 million
Jan 4, 4 AM $ 0.0192
+2.78%
$ -- $ 1.1 million
Jan 4, 3 AM $ 0.0187
-1.53%
$ -- $ 1.04 million
Jan 4, 2 AM $ 0.019
-0.95%
$ -- $ 1.04 million
Jan 4, 1 AM $ 0.0191
+3.13%
$ 2.09 million $ 1.03 million
Jan 4, 12 AM $ 0.0186
-6.02%
$ -- $ 987,605
Jan 3, 11 PM $ 0.0197
+2.93%
$ 2.15 million $ 968,121
Jan 3, 10 PM $ 0.0192
-1.87%
$ 2.09 million $ 885,321
Jan 3, 9 PM $ 0.0193
-4.03%
$ 2.1 million $ 837,550
Jan 3, 8 PM $ 0.0201
+19.95%
$ 2.19 million $ 712,310
Jan 3, 7 PM $ 0.0168
+0.38%
$ 1.83 million $ 164,654
Jan 3, 6 PM $ 0.0167
+0.06%
$ 1.82 million $ 167,313
Jan 3, 5 PM $ 0.0167
-0.29%
$ 1.82 million $ 171,145
Jan 3, 4 PM $ 0.0167
-0.15%
$ 1.83 million $ 172,712
Jan 3, 3 PM $ 0.0168
+0.34%
$ 1.83 million $ 182,230
Jan 3, 2 PM $ 0.0167
+0.95%
$ 1.82 million $ 180,669
Jan 3, 1 PM $ 0.0165
+1.20%
$ 1.8 million $ 179,957
Jan 3, 12 PM $ 0.0164
+0.18%
$ 1.78 million $ 179,130
Jan 3, 11 AM $ 0.0163
-0.56%
$ 1.78 million $ 179,284
Jan 3, 10 AM $ 0.0164
+0.45%
$ 1.79 million $ 176,777
Jan 3, 9 AM $ 0.0163
-0.79%
$ 1.78 million $ 175,178
Jan 3, 8 AM $ 0.0165
-0.84%
$ 1.8 million $ 167,951
Jan 3, 7 AM $ 0.0166
-0.62%
$ 1.81 million $ 167,378
Jan 3, 6 AM $ 0.0167
-0.38%
$ 1.82 million $ 168,373
Jan 3, 5 AM $ 0.0168
+0.32%
$ 1.83 million $ 166,493
Jan 3, 4 AM $ 0.0167
-0.36%
$ 1.82 million $ 168,129
Jan 3, 3 AM $ 0.0168
+0.26%
$ 1.83 million $ 168,602
Jan 3, 2 AM $ 0.0167
+0.84%
$ 1.83 million $ 179,114
Jan 3, 1 AM $ 0.0166
-0.11%
$ 1.81 million $ 177,972
Jan 3, 12 AM $ 0.0166
-1.01%
$ 1.81 million $ 176,032
Jan 2, 11 PM $ 0.0168
+0.47%
$ 1.83 million $ 181,817
Jan 2, 10 PM $ 0.0167
+0.09%
$ 1.82 million $ 211,478
Jan 2, 9 PM $ 0.0167
-0.25%
$ 1.82 million $ 217,404
Jan 2, 8 PM $ 0.0167
+1.26%
$ 1.83 million $ 218,398
Jan 2, 7 PM $ 0.0165
-0.38%
$ 1.8 million $ 218,335
Jan 2, 6 PM $ 0.0166
-1.23%
$ 1.81 million $ 215,631
Jan 2, 5 PM $ 0.0168
+0.49%
$ 1.83 million $ 216,223
Jan 2, 4 PM $ 0.0167
-0.03%
$ 1.82 million $ 212,817
Jan 2, 3 PM $ 0.0167
+0.74%
$ 1.82 million $ 210,134
Jan 2, 2 PM $ 0.0166
-0.11%
$ 1.82 million $ 216,778
Jan 2, 1 PM $ 0.0166
+0.17%
$ 1.81 million $ 215,426
Jan 2, 12 PM $ 0.0166
+0.04%
$ 1.81 million $ 217,157
Jan 2, 11 AM $ 0.0166
-0.15%
$ 1.81 million $ 226,430
Jan 2, 10 AM $ 0.0166
+0.31%
$ 1.81 million $ 227,859
Jan 2, 9 AM $ 0.0166
+0.43%
$ 1.81 million $ 223,082
Jan 2, 8 AM $ 0.0165
-1.30%
$ 1.8 million $ 221,780
Jan 2, 7 AM $ 0.0167
+1.21%
$ 1.82 million $ 224,408
Jan 2, 6 AM $ 0.0165
-0.33%
$ 1.8 million $ 223,108
Jan 2, 5 AM $ 0.0166
+0.59%
$ 1.81 million $ 227,076