Stafi Historical Data

FIS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0165
-0.33%
$ 1.8 million $ 223,108
Jan 2, 5 AM $ 0.0166
+0.59%
$ 1.81 million $ 227,076
Jan 2, 4 AM $ 0.0165
-0.04%
$ 1.79 million $ 231,305
Jan 2, 3 AM $ 0.0165
+1.97%
$ 1.8 million $ 233,703
Jan 2, 2 AM $ 0.0161
-0.45%
$ 1.76 million $ 224,732
Jan 2, 1 AM $ 0.0162
+0.49%
$ 1.77 million $ 223,785
Jan 2, 12 AM $ 0.0161
-0.06%
$ 1.76 million $ 228,330
Jan 1, 11 PM $ 0.0162
-1.67%
$ 1.76 million $ 220,424
Jan 1, 10 PM $ 0.0164
+1.51%
$ 1.79 million $ 192,630
Jan 1, 9 PM $ 0.0162
+0.78%
$ 1.77 million $ 192,291
Jan 1, 8 PM $ 0.0161
+0.72%
$ 1.75 million $ 200,991
Jan 1, 7 PM $ 0.016
-0.03%
$ 1.74 million $ 198,444
Jan 1, 6 PM $ 0.016
+0.52%
$ 1.74 million $ 225,037
Jan 1, 5 PM $ 0.0159
+0.76%
$ 1.73 million $ 224,653
Jan 1, 4 PM $ 0.0158
+0.47%
$ 1.72 million $ 236,465
Jan 1, 3 PM $ 0.0157
-0.22%
$ 1.71 million $ 244,540
Jan 1, 2 PM $ 0.0157
-0.32%
$ 1.72 million $ 235,543
Jan 1, 1 PM $ 0.0158
+0.53%
$ 1.72 million $ 236,988
Jan 1, 12 PM $ 0.0157
-0.57%
$ 1.71 million $ 237,408
Jan 1, 11 AM $ 0.0158
-0.44%
$ 1.72 million $ 242,232
Jan 1, 10 AM $ 0.0159
+0.18%
$ 1.73 million $ 246,191
Jan 1, 9 AM $ 0.0158
+0.11%
$ 1.73 million $ 248,133
Jan 1, 8 AM $ 0.0158
-0.26%
$ 1.72 million $ 251,218
Jan 1, 7 AM $ 0.0159
+0.70%
$ 1.73 million $ 252,761
Jan 1, 6 AM $ 0.0157
+0.24%
$ 1.72 million $ 259,301
Jan 1, 5 AM $ 0.0157
+0.25%
$ 1.71 million $ 261,482
Jan 1, 4 AM $ 0.0157
-1.59%
$ 1.71 million $ 257,227
Jan 1, 3 AM $ 0.0159
-0.82%
$ 1.73 million $ 255,054
Jan 1, 2 AM $ 0.016
+0.08%
$ 1.75 million $ 251,831
Jan 1, 1 AM $ 0.016
+0.96%
$ 1.75 million $ 261,261
Jan 1, 12 AM $ 0.0159
-0.74%
$ 1.73 million $ 254,746
Dec 31, 11 PM $ 0.016
+0.21%
$ 1.74 million $ 255,986
Dec 31, 10 PM $ 0.0159
-0.29%
$ 1.74 million $ 256,565
Dec 31, 9 PM $ 0.016
+2.23%
$ 1.74 million $ 250,558
Dec 31, 8 PM $ 0.0156
-0.88%
$ 1.71 million $ 246,948
Dec 31, 7 PM $ 0.0158
+2.70%
$ 1.72 million $ 248,576
Dec 31, 6 PM $ 0.0154
-0.53%
$ 1.68 million $ 229,579
Dec 31, 5 PM $ 0.0154
-0.41%
$ 1.68 million $ 226,566
Dec 31, 4 PM $ 0.0155
-3.75%
$ 1.69 million $ 218,889
Dec 31, 3 PM $ 0.0161
-0.15%
$ 1.76 million $ 195,027
Dec 31, 2 PM $ 0.0161
+0.11%
$ 1.76 million $ 191,761
Dec 31, 1 PM $ 0.0161
+0.37%
$ 1.76 million $ 198,786
Dec 31, 12 PM $ 0.0161
-0.28%
$ 1.75 million $ 197,324
Dec 31, 11 AM $ 0.0161
-0.04%
$ 1.76 million $ 196,087
Dec 31, 10 AM $ 0.0161
-0.83%
$ 1.76 million $ 193,886
Dec 31, 9 AM $ 0.0162
+0.31%
$ 1.77 million $ 194,053
Dec 31, 8 AM $ 0.0162
-0.68%
$ 1.76 million $ 191,621
Dec 31, 7 AM $ 0.0163
-0.29%
$ 1.78 million $ 190,711
Dec 31, 6 AM $ 0.0164
-1.15%
$ 1.78 million $ 188,844
Dec 31, 5 AM $ 0.0165
-0.35%
$ 1.8 million $ 184,823