Stafi Historical Data

FIS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0165
-0.35%
$ 1.8 million $ 184,823
Dec 31, 4 AM $ 0.0166
-0.21%
$ 1.81 million $ 184,745
Dec 31, 3 AM $ 0.0166
-0.22%
$ 1.81 million $ 185,549
Dec 31, 2 AM $ 0.0167
-0.14%
$ 1.82 million $ 181,487
Dec 31, 1 AM $ 0.0167
+0.15%
$ 1.82 million $ 180,030
Dec 31, 12 AM $ 0.0167
+0.07%
$ 1.82 million $ 181,017
Dec 30, 11 PM $ 0.0167
-0.15%
$ 1.82 million $ 181,266
Dec 30, 10 PM $ 0.0167
-0.12%
$ 1.82 million $ 186,261
Dec 30, 9 PM $ 0.0167
-0.20%
$ 1.82 million $ 184,798
Dec 30, 8 PM $ 0.0167
-0.36%
$ 1.83 million $ 193,285
Dec 30, 7 PM $ 0.0168
-0.16%
$ 1.83 million $ 196,031
Dec 30, 6 PM $ 0.0168
-0.12%
$ 1.84 million $ 190,725
Dec 30, 5 PM $ 0.0169
-0.06%
$ 1.84 million $ 200,716
Dec 30, 4 PM $ 0.0169
+0.71%
$ 1.84 million $ 207,130
Dec 30, 3 PM $ 0.0167
+0.31%
$ 1.83 million $ 204,684
Dec 30, 2 PM $ 0.0167
-0.57%
$ 1.82 million $ 201,236
Dec 30, 1 PM $ 0.0168
-0.15%
$ 1.83 million $ 195,875
Dec 30, 12 PM $ 0.0168
-0.72%
$ 1.83 million $ 192,461
Dec 30, 11 AM $ 0.0169
-0.17%
$ 1.85 million $ 202,252
Dec 30, 10 AM $ 0.017
+0.70%
$ 1.85 million $ 199,923
Dec 30, 9 AM $ 0.0168
-0.09%
$ 1.84 million $ 241,617
Dec 30, 8 AM $ 0.0168
+0.25%
$ 1.83 million $ 249,250
Dec 30, 7 AM $ 0.0168
-1.45%
$ 1.84 million $ 254,216
Dec 30, 6 AM $ 0.017
+0.23%
$ 1.86 million $ 252,579
Dec 30, 5 AM $ 0.017
+1.72%
$ 1.85 million $ 253,725
Dec 30, 4 AM $ 0.0167
-0.01%
$ 1.82 million $ 241,058
Dec 30, 3 AM $ 0.0167
-0.48%
$ 1.82 million $ 241,127
Dec 30, 2 AM $ 0.0168
-0.06%
$ 1.83 million $ 242,837
Dec 30, 1 AM $ 0.0168
-0.23%
$ 1.83 million $ 244,902
Dec 30, 12 AM $ 0.0168
-0.12%
$ 1.84 million $ 242,158
Dec 29, 11 PM $ 0.0169
+0.26%
$ 1.84 million $ 243,878
Dec 29, 10 PM $ 0.0168
+0.36%
$ 1.83 million $ 256,247
Dec 29, 9 PM $ 0.0168
-0.38%
$ 1.83 million $ 260,713
Dec 29, 8 PM $ 0.0168
+0.37%
$ 1.83 million $ 273,302
Dec 29, 7 PM $ 0.0168
-0.37%
$ 1.83 million $ 285,334
Dec 29, 6 PM $ 0.0168
-0.24%
$ 1.83 million $ 292,299
Dec 29, 5 PM $ 0.0168
-0.72%
$ 1.84 million $ 292,961
Dec 29, 4 PM $ 0.017
-0.63%
$ 1.85 million $ 302,240
Dec 29, 3 PM $ 0.0171
-0.48%
$ 1.86 million $ 306,444
Dec 29, 2 PM $ 0.0172
+0.58%
$ 1.87 million $ 308,441
Dec 29, 1 PM $ 0.0171
+0.25%
$ 1.86 million $ 314,053
Dec 29, 12 PM $ 0.017
-0.53%
$ 1.86 million $ 325,189
Dec 29, 11 AM $ 0.0171
-1.07%
$ 1.87 million $ 339,929
Dec 29, 10 AM $ 0.0173
-2.25%
$ 1.89 million $ 352,420
Dec 29, 9 AM $ 0.0177
-1.35%
$ 1.93 million $ 341,750
Dec 29, 8 AM $ 0.0179
+0.66%
$ 1.95 million $ 346,282
Dec 29, 7 AM $ 0.0178
+0.41%
$ 1.94 million $ 308,904
Dec 29, 6 AM $ 0.0177
-0.75%
$ 1.93 million $ 308,455
Dec 29, 5 AM $ 0.0178
-0.51%
$ 1.95 million $ 304,271
Dec 29, 4 AM $ 0.0179
+0.39%
$ 1.96 million $ 343,478