Stafi Historical Data

FIS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0178
-0.51%
$ 1.95 million $ 304,271
Dec 29, 4 AM $ 0.0179
+0.39%
$ 1.96 million $ 343,478
Dec 29, 3 AM $ 0.0179
+1.08%
$ 1.95 million $ 355,743
Dec 29, 2 AM $ 0.0177
-0.54%
$ 1.93 million $ 351,239
Dec 29, 1 AM $ 0.0178
-0.47%
$ 1.94 million $ 354,224
Dec 29, 12 AM $ 0.0179
+0.91%
$ 1.95 million $ 359,333
Dec 28, 11 PM $ 0.0177
+1.28%
$ 1.93 million $ 357,056
Dec 28, 10 PM $ 0.0175
+0.62%
$ 1.9 million $ 342,566
Dec 28, 9 PM $ 0.0174
+0.26%
$ 1.89 million $ 352,296
Dec 28, 8 PM $ 0.0173
+0.15%
$ 1.89 million $ 337,798
Dec 28, 7 PM $ 0.0173
-0.75%
$ 1.89 million $ 324,089
Dec 28, 6 PM $ 0.0174
-0.16%
$ 1.9 million $ 326,620
Dec 28, 5 PM $ 0.0174
+0.01%
$ 1.9 million $ 325,767
Dec 28, 4 PM $ 0.0174
-1.07%
$ 1.9 million $ 312,012
Dec 28, 3 PM $ 0.0176
-0.06%
$ 1.92 million $ 316,127
Dec 28, 2 PM $ 0.0176
-0.09%
$ 1.92 million $ 313,327
Dec 28, 1 PM $ 0.0177
+0.37%
$ 1.93 million $ 304,960
Dec 28, 12 PM $ 0.0176
-0.92%
$ 1.92 million $ 299,458
Dec 28, 11 AM $ 0.0178
+1.38%
$ 1.94 million $ 289,124
Dec 28, 10 AM $ 0.0175
-0.26%
$ 1.91 million $ 280,953
Dec 28, 9 AM $ 0.0176
+0.48%
$ 1.92 million $ 240,638
Dec 28, 8 AM $ 0.0175
-0.61%
$ 1.91 million $ 282,687
Dec 28, 7 AM $ 0.0176
+0.40%
$ 1.92 million $ 284,837
Dec 28, 6 AM $ 0.0175
-0.40%
$ 1.91 million $ 286,136
Dec 28, 5 AM $ 0.0176
-0.59%
$ 1.92 million $ 289,581
Dec 28, 4 AM $ 0.0177
-1.31%
$ 1.93 million $ 279,819
Dec 28, 3 AM $ 0.018
+0.97%
$ 1.96 million $ 268,041
Dec 28, 2 AM $ 0.0178
-0.49%
$ 1.94 million $ 267,426
Dec 28, 1 AM $ 0.0179
-1.19%
$ 1.97 million $ 264,368
Dec 28, 12 AM $ 0.0181
-0.95%
$ 1.97 million $ 262,015
Dec 27, 11 PM $ 0.0183
+2.19%
$ 1.99 million $ 264,373
Dec 27, 10 PM $ 0.0179
+3.15%
$ 1.95 million $ 251,494
Dec 27, 9 PM $ 0.0173
-0.65%
$ 1.89 million $ 231,171
Dec 27, 8 PM $ 0.0175
+0.23%
$ 1.9 million $ 238,335
Dec 27, 7 PM $ 0.0174
-1.76%
$ 1.9 million $ 239,070
Dec 27, 6 PM $ 0.0177
-0.26%
$ 1.93 million $ 242,837
Dec 27, 5 PM $ 0.0178
-0.29%
$ 1.94 million $ 239,502
Dec 27, 4 PM $ 0.0178
+0.98%
$ 1.94 million $ 261,584
Dec 27, 3 PM $ 0.0177
-0.03%
$ 1.93 million $ 256,133
Dec 27, 2 PM $ 0.0177
-1.80%
$ 1.93 million $ 269,322
Dec 27, 1 PM $ 0.018
+0.36%
$ 1.96 million $ 281,370
Dec 27, 12 PM $ 0.0179
+0.56%
$ 1.95 million $ 283,047
Dec 27, 11 AM $ 0.0178
-1.29%
$ 1.94 million $ 280,858
Dec 27, 10 AM $ 0.0181
-0.89%
$ 1.97 million $ 279,624
Dec 27, 9 AM $ 0.0182
+3.54%
$ 1.99 million $ 290,920
Dec 27, 8 AM $ 0.0176
-0.26%
$ 1.92 million $ 259,296
Dec 27, 7 AM $ 0.0176
-0.19%
$ 1.92 million $ 261,412
Dec 27, 6 AM $ 0.0177
+0.78%
$ 1.93 million $ 259,809
Dec 27, 5 AM $ 0.0175
+0.83%
$ 1.91 million $ 257,140
Dec 27, 4 AM $ 0.0174
-0.55%
$ 1.9 million $ 258,731