Stafi Historical Data

FIS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.014
-0.13%
$ 1.53 million $ 89,026
Apr 1, 3 AM $ 0.014
-1.55%
$ 1.53 million $ 93,294
Apr 1, 2 AM $ 0.0143
+0.32%
$ 1.55 million $ 91,214
Apr 1, 1 AM $ 0.0142
+0.10%
$ 1.55 million $ 91,591
Apr 1, 12 AM $ 0.0142
+1.09%
$ 1.55 million $ 93,526
Mar 31, 11 PM $ 0.0141
-0.84%
$ 1.53 million $ 91,728
Mar 31, 10 PM $ 0.0142
-1.11%
$ 1.55 million $ 95,777
Mar 31, 9 PM $ 0.0144
+1.53%
$ 1.57 million $ 134,580
Mar 31, 8 PM $ 0.0141
+0.17%
$ 1.54 million $ 133,946
Mar 31, 7 PM $ 0.0141
+1.70%
$ 1.54 million $ 131,895
Mar 31, 6 PM $ 0.0139
-0.28%
$ 1.51 million $ 132,733
Mar 31, 5 PM $ 0.0139
-1.00%
$ 1.52 million $ 131,966
Mar 31, 4 PM $ 0.0141
-1.59%
$ 1.53 million $ 128,997
Mar 31, 3 PM $ 0.0143
+2.53%
$ 1.56 million $ 146,019
Mar 31, 2 PM $ 0.0139
+0.18%
$ 1.52 million $ 124,921
Mar 31, 1 PM $ 0.0139
+0.00%
$ 1.52 million $ 140,675
Mar 31, 12 PM $ 0.0139
+0.53%
$ 1.52 million $ 183,244
Mar 31, 11 AM $ 0.0138
-0.42%
$ 1.51 million $ 180,243
Mar 31, 10 AM $ 0.0139
-2.28%
$ 1.52 million $ 171,781
Mar 31, 9 AM $ 0.0142
-0.79%
$ 1.55 million $ 194,199
Mar 31, 8 AM $ 0.0143
+0.80%
$ 1.56 million $ 178,077
Mar 31, 7 AM $ 0.0142
+1.15%
$ 1.55 million $ 173,239
Mar 31, 6 AM $ 0.0142
-0.55%
$ 1.54 million $ 171,502
Mar 31, 5 AM $ 0.0142
+2.95%
$ 1.55 million $ 163,731
Mar 31, 4 AM $ 0.0138
-13.13%
$ 1.51 million $ 141,310
Mar 31, 3 AM $ 0.0159
-0.13%
$ 1.74 million $ 383
Mar 31, 2 AM $ 0.0159
+0.03%
$ 1.74 million $ 383
Mar 31, 1 AM $ 0.0159
+15.49%
$ 1.74 million $ 382
Mar 31, 12 AM $ 0.0138
+0.87%
$ 1.5 million $ 150,827
Mar 30, 11 PM $ 0.0137
-3.08%
$ 1.49 million $ 152,501
Mar 30, 10 PM $ 0.0141
-2.69%
$ 1.54 million $ 157,200
Mar 30, 9 PM $ 0.0145
+5.21%
$ 1.58 million $ 143,380
Mar 30, 8 PM $ 0.0138
-0.76%
$ 1.5 million $ 119,907
Mar 30, 7 PM $ 0.0139
-0.57%
$ 1.51 million $ 123,796
Mar 30, 6 PM $ 0.0139
+0.73%
$ 1.52 million $ 125,908
Mar 30, 5 PM $ 0.0138
-0.08%
$ 1.51 million $ 128,214
Mar 30, 4 PM $ 0.0138
-0.01%
$ 1.51 million $ 123,952
Mar 30, 3 PM $ 0.0138
-1.18%
$ 1.51 million $ 123,985
Mar 30, 2 PM $ 0.014
-7.80%
$ 1.53 million $ 125,810
Mar 30, 1 PM $ 0.0152
+5.06%
$ 1.66 million $ 125,235
Mar 30, 12 PM $ 0.0145
-0.42%
$ 1.58 million $ 76,873
Mar 30, 11 AM $ 0.0145
-0.30%
$ 1.58 million $ 80,593
Mar 30, 10 AM $ 0.0146
+1.10%
$ 1.59 million $ 79,224
Mar 30, 9 AM $ 0.0144
+1.42%
$ 1.57 million $ 84,510
Mar 30, 8 AM $ 0.0142
+0.55%
$ 1.55 million $ 84,081
Mar 30, 7 AM $ 0.0141
+1.87%
$ 1.54 million $ 84,618
Mar 30, 6 AM $ 0.0139
+0.64%
$ 1.51 million $ 66,411
Mar 30, 5 AM $ 0.0138
+1.78%
$ 1.5 million $ 66,740
Mar 30, 4 AM $ 0.0135
-0.07%
$ 1.48 million $ 75,581
Mar 30, 3 AM $ 0.0135
+0.59%
$ 1.48 million $ 112,953