Stafi Historical Data

FIS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0174
-0.55%
$ 1.9 million $ 258,731
Dec 27, 3 AM $ 0.0175
+0.13%
$ 1.91 million $ 261,696
Dec 27, 2 AM $ 0.0175
+0.01%
$ 1.91 million $ 274,435
Dec 27, 1 AM $ 0.0175
+0.06%
$ 1.91 million $ 318,500
Dec 27, 12 AM $ 0.0175
+0.36%
$ 1.9 million $ 330,616
Dec 26, 11 PM $ 0.0174
-0.70%
$ 1.9 million $ 375,655
Dec 26, 10 PM $ 0.0175
-0.12%
$ 1.91 million $ 392,270
Dec 26, 9 PM $ 0.0175
-0.21%
$ 1.91 million $ 432,451
Dec 26, 8 PM $ 0.0176
+1.38%
$ 1.91 million $ 424,155
Dec 26, 7 PM $ 0.0173
-0.03%
$ 1.89 million $ 424,956
Dec 26, 6 PM $ 0.0173
-0.20%
$ 1.89 million $ 418,841
Dec 26, 5 PM $ 0.0174
-0.43%
$ 1.89 million $ 430,853
Dec 26, 4 PM $ 0.0175
-0.22%
$ 1.9 million $ 428,381
Dec 26, 3 PM $ 0.0175
-1.78%
$ 1.91 million $ 497,025
Dec 26, 2 PM $ 0.0178
-0.67%
$ 1.94 million $ 503,685
Dec 26, 1 PM $ 0.0179
-1.35%
$ 1.95 million $ 499,831
Dec 26, 12 PM $ 0.0182
-0.05%
$ 1.98 million $ 514,292
Dec 26, 11 AM $ 0.0182
+1.57%
$ 1.98 million $ 515,679
Dec 26, 10 AM $ 0.0179
+0.23%
$ 1.95 million $ 510,491
Dec 26, 9 AM $ 0.0179
+0.50%
$ 1.95 million $ 506,824
Dec 26, 8 AM $ 0.0178
+0.19%
$ 1.94 million $ 515,449
Dec 26, 7 AM $ 0.0177
+0.31%
$ 1.93 million $ 519,975
Dec 26, 6 AM $ 0.0177
+0.02%
$ 1.93 million $ 517,938
Dec 26, 5 AM $ 0.0177
-1.75%
$ 1.93 million $ 518,467
Dec 26, 4 AM $ 0.018
+0.97%
$ 1.96 million $ 526,721
Dec 26, 3 AM $ 0.0178
-2.45%
$ 1.94 million $ 520,686
Dec 26, 2 AM $ 0.0183
+3.28%
$ 1.99 million $ 522,061
Dec 26, 1 AM $ 0.0177
+1.04%
$ 1.93 million $ 473,556
Dec 26, 12 AM $ 0.0175
-3.29%
$ 1.91 million $ 496,232
Dec 25, 11 PM $ 0.0181
-2.45%
$ 1.97 million $ 473,394
Dec 25, 10 PM $ 0.0185
+3.60%
$ 2.01 million $ 490,490
Dec 25, 9 PM $ 0.0178
-0.30%
$ 1.94 million $ 457,702
Dec 25, 8 PM $ 0.0179
-0.96%
$ 1.95 million $ 496,013
Dec 25, 7 PM $ 0.018
-0.66%
$ 1.97 million $ 508,342
Dec 25, 6 PM $ 0.0181
-0.03%
$ 1.98 million $ 529,516
Dec 25, 5 PM $ 0.0182
+1.74%
$ 1.98 million $ 533,280
Dec 25, 4 PM $ 0.0178
-1.94%
$ 1.95 million $ 551,403
Dec 25, 3 PM $ 0.0182
-0.59%
$ 1.98 million $ 516,731
Dec 25, 2 PM $ 0.0183
-0.07%
$ 2 million $ 550,920
Dec 25, 1 PM $ 0.0183
+0.12%
$ 2 million $ 713,396
Dec 25, 12 PM $ 0.0183
-0.08%
$ 1.99 million $ 814,699
Dec 25, 11 AM $ 0.0183
+1.26%
$ 2 million $ 864,916
Dec 25, 10 AM $ 0.0181
-1.49%
$ 1.97 million $ 855,832
Dec 25, 9 AM $ 0.0183
+0.13%
$ 2 million $ 856,472
Dec 25, 8 AM $ 0.0183
+0.41%
$ 2 million $ 836,366
Dec 25, 7 AM $ 0.0182
+0.58%
$ 1.99 million $ 825,562
Dec 25, 6 AM $ 0.0181
-0.94%
$ 1.98 million $ 825,970
Dec 25, 5 AM $ 0.0183
+0.29%
$ 2 million $ 832,956
Dec 25, 4 AM $ 0.0183
-0.01%
$ 1.99 million $ 830,781
Dec 25, 3 AM $ 0.0183
-0.15%
$ 1.99 million $ 835,482