Stafi Historical Data

FIS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0183
-0.15%
$ 1.99 million $ 835,482
Dec 25, 2 AM $ 0.0183
+1.22%
$ 1.99 million $ 842,451
Dec 25, 1 AM $ 0.0181
-2.44%
$ 1.97 million $ 847,004
Dec 25, 12 AM $ 0.0185
-1.24%
$ 2.02 million $ 792,768
Dec 24, 11 PM $ 0.0188
-3.81%
$ 2.05 million $ 965,368
Dec 24, 10 PM $ 0.0195
+2.37%
$ 2.13 million $ 1.03 million
Dec 24, 9 PM $ 0.019
-3.33%
$ 2.08 million $ 1.01 million
Dec 24, 8 PM $ 0.0197
+3.23%
$ 2.15 million $ 1.01 million
Dec 24, 7 PM $ 0.0191
+3.08%
$ 2.08 million $ 936,330
Dec 24, 6 PM $ 0.0185
-1.24%
$ 2.02 million $ 945,235
Dec 24, 5 PM $ 0.0188
-2.22%
$ 2.05 million $ 937,916
Dec 24, 4 PM $ 0.0192
+0.11%
$ 2.09 million $ 1.02 million
Dec 24, 3 PM $ 0.0192
+2.76%
$ 2.09 million $ 982,874
Dec 24, 2 PM $ 0.0187
-9.34%
$ 2.04 million $ 932,677
Dec 24, 1 PM $ 0.0206
+9.17%
$ 2.24 million $ 844,710
Dec 24, 12 PM $ 0.0188
+8.27%
$ 2.04 million $ 647,870
Dec 24, 11 AM $ 0.0174
-0.42%
$ 1.9 million $ 583,391
Dec 24, 10 AM $ 0.0175
+0.97%
$ 1.91 million $ 619,128
Dec 24, 9 AM $ 0.0173
-0.56%
$ 1.89 million $ 645,774
Dec 24, 8 AM $ 0.0174
+0.64%
$ 1.9 million $ 652,593
Dec 24, 7 AM $ 0.0173
-1.19%
$ 1.89 million $ 647,540
Dec 24, 6 AM $ 0.0175
+0.59%
$ 1.91 million $ 654,087
Dec 24, 5 AM $ 0.0174
-1.93%
$ 1.9 million $ 647,091
Dec 24, 4 AM $ 0.0177
-0.57%
$ 1.94 million $ 656,704
Dec 24, 3 AM $ 0.0179
-1.45%
$ 1.95 million $ 649,754
Dec 24, 2 AM $ 0.0181
+0.98%
$ 1.98 million $ 650,916
Dec 24, 1 AM $ 0.0179
-1.66%
$ 1.95 million $ 614,890
Dec 24, 12 AM $ 0.0182
-1.24%
$ 1.99 million $ 674,226
Dec 23, 11 PM $ 0.0185
+2.06%
$ 2.01 million $ 530,369
Dec 23, 10 PM $ 0.0181
-2.09%
$ 1.97 million $ 461,013
Dec 23, 9 PM $ 0.0185
+1.51%
$ 2.01 million $ 467,110
Dec 23, 8 PM $ 0.0182
+3.43%
$ 1.98 million $ 453,475
Dec 23, 7 PM $ 0.0176
-2.03%
$ 1.92 million $ 447,536
Dec 23, 6 PM $ 0.0179
-3.44%
$ 1.96 million $ 454,652
Dec 23, 5 PM $ 0.0186
+5.73%
$ 2.03 million $ 460,922
Dec 23, 4 PM $ 0.0176
+1.00%
$ 1.92 million $ 366,612
Dec 23, 3 PM $ 0.0174
-0.38%
$ 1.9 million $ 386,060
Dec 23, 2 PM $ 0.0175
-0.45%
$ 1.91 million $ 380,627
Dec 23, 1 PM $ 0.0176
-0.42%
$ 1.91 million $ 391,889
Dec 23, 12 PM $ 0.0176
+0.41%
$ 1.92 million $ 400,684
Dec 23, 11 AM $ 0.0176
-8.55%
$ 1.91 million $ 385,840
Dec 23, 10 AM $ 0.0192
+8.97%
$ 2.09 million $ 369,724
Dec 23, 9 AM $ 0.0176
+0.00%
$ 1.92 million $ 324,664
Dec 23, 8 AM $ 0.0176
+0.20%
$ 1.92 million $ 321,549
Dec 23, 7 AM $ 0.0176
+0.41%
$ 1.92 million $ 324,870
Dec 23, 6 AM $ 0.0175
-0.02%
$ 1.91 million $ 333,429
Dec 23, 5 AM $ 0.0175
-1.15%
$ 1.91 million $ 339,677
Dec 23, 4 AM $ 0.0177
+0.33%
$ 1.93 million $ 341,945
Dec 23, 3 AM $ 0.0177
-0.14%
$ 1.93 million $ 340,767
Dec 23, 2 AM $ 0.0177
-0.92%
$ 1.93 million $ 341,479