Stafi Historical Data

FIS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0151
+0.07%
$ 1.65 million $ 95,987
Mar 28, 1 AM $ 0.0151
-1.19%
$ 1.65 million $ 102,412
Mar 28, 12 AM $ 0.0153
-1.13%
$ 1.67 million $ 105,980
Mar 27, 11 PM $ 0.0155
+0.30%
$ 1.69 million $ 98,949
Mar 27, 10 PM $ 0.0154
-0.08%
$ 1.68 million $ 99,901
Mar 27, 9 PM $ 0.0154
-0.48%
$ 1.68 million $ 104,470
Mar 27, 8 PM $ 0.0155
+1.30%
$ 1.69 million $ 115,837
Mar 27, 7 PM $ 0.0153
-0.58%
$ 1.67 million $ 152,563
Mar 27, 6 PM $ 0.0154
-0.87%
$ 1.68 million $ 150,929
Mar 27, 5 PM $ 0.0155
-0.74%
$ 1.69 million $ 153,890
Mar 27, 4 PM $ 0.0157
-0.19%
$ 1.71 million $ 159,256
Mar 27, 3 PM $ 0.0157
+0.88%
$ 1.71 million $ 163,559
Mar 27, 2 PM $ 0.0156
-0.25%
$ 1.7 million $ 160,948
Mar 27, 1 PM $ 0.0156
-0.43%
$ 1.7 million $ 175,005
Mar 27, 12 PM $ 0.0157
-1.63%
$ 1.71 million $ 172,407
Mar 27, 11 AM $ 0.0159
+0.31%
$ 1.74 million $ 187,831
Mar 27, 10 AM $ 0.0159
+0.56%
$ 1.73 million $ 231,669
Mar 27, 9 AM $ 0.0158
-0.46%
$ 1.72 million $ 227,160
Mar 27, 8 AM $ 0.0159
+2.72%
$ 1.73 million $ 263,934
Mar 27, 7 AM $ 0.0155
-0.02%
$ 1.69 million $ 286,512
Mar 27, 6 AM $ 0.0155
-0.29%
$ 1.69 million $ 286,662
Mar 27, 5 AM $ 0.0155
-0.37%
$ 1.69 million $ 276,766
Mar 27, 4 AM $ 0.0156
+0.29%
$ 1.7 million $ 277,664
Mar 27, 3 AM $ 0.0155
-0.63%
$ 1.69 million $ 277,805
Mar 27, 2 AM $ 0.0156
-0.74%
$ 1.7 million $ 275,537
Mar 27, 1 AM $ 0.0157
+0.48%
$ 1.72 million $ 273,179
Mar 27, 12 AM $ 0.0157
+0.62%
$ 1.71 million $ 270,461
Mar 26, 11 PM $ 0.0156
-0.06%
$ 1.7 million $ 267,754
Mar 26, 10 PM $ 0.0156
+0.33%
$ 1.7 million $ 269,087
Mar 26, 9 PM $ 0.0155
+0.06%
$ 1.69 million $ 283,703
Mar 26, 8 PM $ 0.0282
-4.61%
$ 3.07 million $ 37,826
Mar 26, 7 PM $ 0.0296
+0.31%
$ 3.22 million $ 32,943
Mar 26, 6 PM $ 0.0295
-0.43%
$ 3.21 million $ 32,868
Mar 26, 5 PM $ 0.0297
+0.02%
$ 3.24 million $ 33,008
Mar 26, 4 PM $ 0.0297
+3.30%
$ 3.24 million $ 33,122
Mar 26, 3 PM $ 0.0288
-0.42%
$ 3.14 million $ 36,395
Mar 26, 2 PM $ 0.0289
-3.81%
$ 3.15 million $ 36,340
Mar 26, 1 PM $ 0.0301
+0.73%
$ 3.28 million $ 33,471
Mar 26, 12 PM $ 0.0292
-2.01%
$ 3.19 million $ 35,244
Mar 26, 11 AM $ 0.0298
-0.43%
$ 3.25 million $ 33,244
Mar 26, 10 AM $ 0.0299
-0.26%
$ 3.26 million $ 33,387
Mar 26, 9 AM $ 0.03
-1.70%
$ 3.27 million $ 33,469
Mar 26, 8 AM $ 0.0305
-0.20%
$ 3.33 million $ 34,049
Mar 26, 7 AM $ 0.0306
+0.06%
$ 3.34 million $ 34,116
Mar 26, 6 AM $ 0.0306
+0.14%
$ 3.33 million $ 34,095
Mar 26, 5 AM $ 0.0305
-1.50%
$ 3.33 million $ 34,036
Mar 26, 4 AM $ 0.031
-0.02%
$ 3.38 million $ 34,555
Mar 26, 3 AM $ 0.031
+0.12%
$ 3.38 million $ 34,588
Mar 26, 2 AM $ 0.031
-0.74%
$ 3.38 million $ 34,531
Mar 26, 1 AM $ 0.0312
-0.01%
$ 3.4 million $ 34,789