Stafi Historical Data

FIS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0177
-0.92%
$ 1.93 million $ 341,479
Dec 23, 1 AM $ 0.0178
+0.55%
$ 1.95 million $ 341,841
Dec 23, 12 AM $ 0.0177
+2.07%
$ 1.94 million $ 294,428
Dec 22, 11 PM $ 0.0174
-2.97%
$ 1.91 million $ 301,495
Dec 22, 10 PM $ 0.0179
+0.86%
$ 1.95 million $ 306,399
Dec 22, 9 PM $ 0.0178
+0.89%
$ 1.94 million $ 304,880
Dec 22, 8 PM $ 0.0176
-3.03%
$ 1.92 million $ 296,479
Dec 22, 7 PM $ 0.0182
+1.17%
$ 1.98 million $ 291,404
Dec 22, 6 PM $ 0.0179
+0.78%
$ 1.96 million $ 286,013
Dec 22, 5 PM $ 0.0178
-1.69%
$ 1.94 million $ 300,029
Dec 22, 4 PM $ 0.0181
-0.69%
$ 1.97 million $ 292,267
Dec 22, 3 PM $ 0.0182
-0.90%
$ 1.99 million $ 281,706
Dec 22, 2 PM $ 0.0184
+0.25%
$ 2.01 million $ 290,961
Dec 22, 1 PM $ 0.0184
+1.37%
$ 2 million $ 314,212
Dec 22, 12 PM $ 0.0181
+0.41%
$ 1.97 million $ 319,116
Dec 22, 11 AM $ 0.018
-0.52%
$ 1.96 million $ 315,744
Dec 22, 10 AM $ 0.0181
+0.64%
$ 1.98 million $ 310,590
Dec 22, 9 AM $ 0.018
+0.63%
$ 1.96 million $ 311,540
Dec 22, 8 AM $ 0.0179
-0.11%
$ 1.95 million $ 308,354
Dec 22, 7 AM $ 0.0179
-1.92%
$ 1.95 million $ 321,313
Dec 22, 6 AM $ 0.0183
+1.32%
$ 1.99 million $ 312,092
Dec 22, 5 AM $ 0.018
+0.02%
$ 1.97 million $ 304,006
Dec 22, 4 AM $ 0.018
-0.10%
$ 1.97 million $ 305,425
Dec 22, 3 AM $ 0.0181
+0.33%
$ 1.97 million $ 307,838
Dec 22, 2 AM $ 0.018
-0.44%
$ 1.96 million $ 307,639
Dec 22, 1 AM $ 0.0181
+0.56%
$ 1.97 million $ 317,873
Dec 22, 12 AM $ 0.018
-0.17%
$ 1.96 million $ 318,916
Dec 21, 11 PM $ 0.018
-1.26%
$ 1.96 million $ 327,085
Dec 21, 10 PM $ 0.0182
-0.43%
$ 1.99 million $ 326,957
Dec 21, 9 PM $ 0.0183
-0.20%
$ 2 million $ 354,953
Dec 21, 8 PM $ 0.0183
-0.19%
$ 2 million $ 373,651
Dec 21, 7 PM $ 0.0184
-0.27%
$ 2 million $ 382,733
Dec 21, 6 PM $ 0.0184
+2.73%
$ 2.01 million $ 400,429
Dec 21, 5 PM $ 0.0179
-0.04%
$ 1.96 million $ 453,323
Dec 21, 4 PM $ 0.0179
+0.26%
$ 1.96 million $ 489,446
Dec 21, 3 PM $ 0.0179
-1.30%
$ 1.95 million $ 499,139
Dec 21, 2 PM $ 0.0181
+0.12%
$ 1.97 million $ 505,837
Dec 21, 1 PM $ 0.0181
-2.39%
$ 1.97 million $ 656,733
Dec 21, 12 PM $ 0.0185
+0.43%
$ 2.02 million $ 668,185
Dec 21, 11 AM $ 0.0185
-0.49%
$ 2.01 million $ 683,763
Dec 21, 10 AM $ 0.0185
-0.11%
$ 2.02 million $ 783,532
Dec 21, 9 AM $ 0.0186
-0.75%
$ 2.02 million $ 806,424
Dec 21, 8 AM $ 0.0187
-0.86%
$ 2.04 million $ 813,297
Dec 21, 7 AM $ 0.0189
+0.01%
$ 2.06 million $ 819,208
Dec 21, 6 AM $ 0.0189
-0.75%
$ 2.06 million $ 831,719
Dec 21, 5 AM $ 0.019
-0.11%
$ 2.07 million $ 836,722
Dec 21, 4 AM $ 0.019
+1.05%
$ 2.08 million $ 841,344
Dec 21, 3 AM $ 0.0188
-1.14%
$ 2.05 million $ 843,405
Dec 21, 2 AM $ 0.019
+0.17%
$ 2.08 million $ 846,966
Dec 21, 1 AM $ 0.019
-0.08%
$ 2.07 million $ 839,371