Stafi Historical Data

FIS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.019
+0.17%
$ 2.08 million $ 846,966
Dec 21, 1 AM $ 0.019
-0.08%
$ 2.07 million $ 839,371
Dec 21, 12 AM $ 0.019
+0.88%
$ 2.08 million $ 844,721
Dec 20, 11 PM $ 0.0189
-1.41%
$ 2.06 million $ 834,805
Dec 20, 10 PM $ 0.0191
-1.54%
$ 2.09 million $ 818,721
Dec 20, 9 PM $ 0.0194
+3.50%
$ 2.12 million $ 808,943
Dec 20, 8 PM $ 0.0188
-2.04%
$ 2.05 million $ 786,643
Dec 20, 7 PM $ 0.0192
+0.46%
$ 2.09 million $ 793,743
Dec 20, 6 PM $ 0.0191
-1.19%
$ 2.08 million $ 784,458
Dec 20, 5 PM $ 0.0193
+1.51%
$ 2.11 million $ 716,529
Dec 20, 4 PM $ 0.019
+1.89%
$ 2.07 million $ 696,316
Dec 20, 3 PM $ 0.0187
-1.94%
$ 2.04 million $ 727,955
Dec 20, 2 PM $ 0.019
+1.94%
$ 2.08 million $ 725,710
Dec 20, 1 PM $ 0.0187
+1.65%
$ 2.04 million $ 550,711
Dec 20, 12 PM $ 0.0184
-1.20%
$ 2 million $ 559,390
Dec 20, 11 AM $ 0.0186
-0.20%
$ 2.03 million $ 565,667
Dec 20, 10 AM $ 0.0186
-3.40%
$ 2.03 million $ 488,951
Dec 20, 9 AM $ 0.0193
+1.58%
$ 2.1 million $ 483,672
Dec 20, 8 AM $ 0.019
-0.75%
$ 2.07 million $ 508,082
Dec 20, 7 AM $ 0.0191
+2.42%
$ 2.09 million $ 506,502
Dec 20, 6 AM $ 0.0187
+1.42%
$ 2.04 million $ 498,112
Dec 20, 5 AM $ 0.0184
+0.97%
$ 2.01 million $ 494,562
Dec 20, 4 AM $ 0.0183
-0.06%
$ 1.99 million $ 485,636
Dec 20, 3 AM $ 0.0183
-0.19%
$ 1.99 million $ 492,226
Dec 20, 2 AM $ 0.0183
-0.68%
$ 2 million $ 498,205
Dec 20, 1 AM $ 0.0184
-0.44%
$ 2.01 million $ 498,972
Dec 20, 12 AM $ 0.0185
-0.17%
$ 2.02 million $ 499,094
Dec 19, 11 PM $ 0.0186
-0.05%
$ 2.02 million $ 503,380
Dec 19, 10 PM $ 0.0186
-0.97%
$ 2.02 million $ 505,271
Dec 19, 9 PM $ 0.0187
-2.09%
$ 2.04 million $ 514,885
Dec 19, 8 PM $ 0.0191
+3.79%
$ 2.09 million $ 530,832
Dec 19, 7 PM $ 0.0184
+0.80%
$ 2.01 million $ 519,842
Dec 19, 6 PM $ 0.0183
+0.82%
$ 2 million $ 511,968
Dec 19, 5 PM $ 0.0182
-2.27%
$ 1.98 million $ 504,059
Dec 19, 4 PM $ 0.0186
+1.64%
$ 2.03 million $ 503,729
Dec 19, 3 PM $ 0.0183
-3.02%
$ 1.99 million $ 487,906
Dec 19, 2 PM $ 0.0188
-0.61%
$ 2.06 million $ 495,629
Dec 19, 1 PM $ 0.019
-0.31%
$ 2.07 million $ 490,576
Dec 19, 12 PM $ 0.019
+2.26%
$ 2.07 million $ 519,339
Dec 19, 11 AM $ 0.0186
-5.52%
$ 2.03 million $ 534,543
Dec 19, 10 AM $ 0.0197
+2.35%
$ 2.15 million $ 555,665
Dec 19, 9 AM $ 0.0192
-0.92%
$ 2.1 million $ 544,952
Dec 19, 8 AM $ 0.0194
+6.20%
$ 2.12 million $ 523,342
Dec 19, 7 AM $ 0.0183
+0.43%
$ 1.99 million $ 500,394
Dec 19, 6 AM $ 0.0182
-0.56%
$ 1.98 million $ 503,586
Dec 19, 5 AM $ 0.0183
+1.80%
$ 2 million $ 527,415
Dec 19, 4 AM $ 0.018
-0.38%
$ 1.96 million $ 545,700
Dec 19, 3 AM $ 0.018
+0.17%
$ 1.97 million $ 537,774
Dec 19, 2 AM $ 0.018
+1.24%
$ 1.96 million $ 429,121
Dec 19, 1 AM $ 0.0178
+0.19%
$ 1.94 million $ 449,508