Stafi Historical Data

FIS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0178
+0.19%
$ 1.94 million $ 449,508
Dec 19, 12 AM $ 0.0178
+0.05%
$ 1.94 million $ 442,574
Dec 18, 11 PM $ 0.0178
+1.35%
$ 1.94 million $ 444,863
Dec 18, 10 PM $ 0.0176
+1.13%
$ 1.92 million $ 548,864
Dec 18, 9 PM $ 0.0173
-1.50%
$ 1.89 million $ 539,335
Dec 18, 8 PM $ 0.0176
+2.34%
$ 1.92 million $ 555,803
Dec 18, 7 PM $ 0.0172
-4.24%
$ 1.88 million $ 562,476
Dec 18, 6 PM $ 0.018
+0.19%
$ 1.96 million $ 579,276
Dec 18, 5 PM $ 0.0179
-3.04%
$ 1.96 million $ 593,369
Dec 18, 4 PM $ 0.0185
-2.68%
$ 2.02 million $ 602,002
Dec 18, 3 PM $ 0.019
-2.18%
$ 2.07 million $ 614,102
Dec 18, 2 PM $ 0.0194
-1.77%
$ 2.12 million $ 649,996
Dec 18, 1 PM $ 0.0198
+2.07%
$ 2.16 million $ 700,288
Dec 18, 12 PM $ 0.0194
+7.90%
$ 2.11 million $ 658,640
Dec 18, 11 AM $ 0.018
+0.05%
$ 1.96 million $ 645,729
Dec 18, 10 AM $ 0.018
-1.97%
$ 1.96 million $ 673,844
Dec 18, 9 AM $ 0.0183
+2.29%
$ 2 million $ 734,797
Dec 18, 8 AM $ 0.0179
-0.58%
$ 1.95 million $ 753,261
Dec 18, 7 AM $ 0.018
+0.81%
$ 1.96 million $ 795,539
Dec 18, 6 AM $ 0.0179
+1.42%
$ 1.95 million $ 817,771
Dec 18, 5 AM $ 0.0176
-3.10%
$ 1.93 million $ 812,326
Dec 18, 4 AM $ 0.0182
-1.30%
$ 1.98 million $ 926,786
Dec 18, 3 AM $ 0.0184
-0.20%
$ 2.01 million $ 959,664
Dec 18, 2 AM $ 0.0185
+1.34%
$ 2 million $ 988,601
Dec 18, 1 AM $ 0.0182
-1.11%
$ 1.99 million $ 1.13 million
Dec 18, 12 AM $ 0.0184
-3.17%
$ 2.01 million $ 1.21 million
Dec 17, 11 PM $ 0.019
-0.68%
$ 2.07 million $ 1.32 million
Dec 17, 10 PM $ 0.0191
+0.13%
$ 2.09 million $ 1.36 million
Dec 17, 9 PM $ 0.0191
+4.29%
$ 2.09 million $ 1.41 million
Dec 17, 8 PM $ 0.0183
+1.81%
$ 2 million $ 1.47 million
Dec 17, 7 PM $ 0.018
+1.03%
$ 1.96 million $ 1.47 million
Dec 17, 6 PM $ 0.0178
-2.06%
$ 1.94 million $ 1.51 million
Dec 17, 5 PM $ 0.0182
+0.05%
$ 1.99 million $ 1.54 million
Dec 17, 4 PM $ 0.0182
-5.71%
$ 1.98 million $ 1.58 million
Dec 17, 3 PM $ 0.0193
+3.61%
$ 2.1 million $ 1.67 million
Dec 17, 2 PM $ 0.0186
+3.50%
$ 2.03 million $ 1.78 million
Dec 17, 1 PM $ 0.018
-0.56%
$ 1.96 million $ 1.77 million
Dec 17, 12 PM $ 0.0181
-0.27%
$ 1.97 million $ 1.86 million
Dec 17, 11 AM $ 0.0181
+2.17%
$ 1.97 million $ 1.85 million
Dec 17, 10 AM $ 0.0177
-3.90%
$ 1.93 million $ 1.88 million
Dec 17, 9 AM $ 0.0184
-2.07%
$ 2.01 million $ 2 million
Dec 17, 8 AM $ 0.0188
+1.36%
$ 2.05 million $ 3.02 million
Dec 17, 7 AM $ 0.0186
-0.55%
$ 2.03 million $ 3.09 million
Dec 17, 6 AM $ 0.0187
-0.50%
$ 2.04 million $ 3.1 million
Dec 17, 5 AM $ 0.0188
-2.96%
$ 2.05 million $ 3.15 million
Dec 17, 4 AM $ 0.0194
+0.90%
$ 2.11 million $ 3.08 million
Dec 17, 3 AM $ 0.0192
+0.11%
$ 2.09 million $ 3.1 million
Dec 17, 2 AM $ 0.0192
+2.14%
$ 2.09 million $ 3.14 million
Dec 17, 1 AM $ 0.0188
-1.73%
$ 2.04 million $ 2.97 million
Dec 17, 12 AM $ 0.0191
-3.29%
$ 2.08 million $ 2.88 million