Stafi Historical Data

FIS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0191
-3.29%
$ 2.08 million $ 2.88 million
Dec 16, 11 PM $ 0.0198
+0.25%
$ 2.15 million $ 2.83 million
Dec 16, 10 PM $ 0.0197
-2.68%
$ 2.15 million $ 2.83 million
Dec 16, 9 PM $ 0.0202
-0.87%
$ 2.21 million $ 2.88 million
Dec 16, 8 PM $ 0.0204
+0.06%
$ 2.23 million $ 2.9 million
Dec 16, 7 PM $ 0.0204
-4.16%
$ 2.23 million $ 3.02 million
Dec 16, 6 PM $ 0.0213
+2.65%
$ 2.32 million $ 3.13 million
Dec 16, 5 PM $ 0.0207
-2.08%
$ 2.26 million $ 3.3 million
Dec 16, 4 PM $ 0.0212
-3.00%
$ 2.31 million $ 3.93 million
Dec 16, 3 PM $ 0.0218
+3.95%
$ 2.38 million $ 3.94 million
Dec 16, 2 PM $ 0.021
-0.22%
$ 2.29 million $ 4.05 million
Dec 16, 1 PM $ 0.021
+3.35%
$ 2.3 million $ 4.09 million
Dec 16, 12 PM $ 0.0204
+3.31%
$ 2.23 million $ 4.16 million
Dec 16, 11 AM $ 0.0197
-6.10%
$ 2.15 million $ 4.01 million
Dec 16, 10 AM $ 0.021
-2.41%
$ 2.29 million $ 4.03 million
Dec 16, 9 AM $ 0.0215
-2.00%
$ 2.35 million $ 4.24 million
Dec 16, 8 AM $ 0.022
-4.60%
$ 2.4 million $ 4.26 million
Dec 16, 7 AM $ 0.023
-0.03%
$ 2.51 million $ 4.32 million
Dec 16, 6 AM $ 0.023
-0.40%
$ 2.51 million $ 4.39 million
Dec 16, 5 AM $ 0.0231
-4.14%
$ 2.52 million $ 4.67 million
Dec 16, 4 AM $ 0.0241
-0.65%
$ 2.63 million $ 4.79 million
Dec 16, 3 AM $ 0.0243
+4.14%
$ 2.64 million $ 5 million
Dec 16, 2 AM $ 0.0233
+0.71%
$ 2.54 million $ 5.07 million
Dec 16, 1 AM $ 0.0231
-0.29%
$ 2.52 million $ 5.26 million
Dec 16, 12 AM $ 0.0232
-1.21%
$ 2.53 million $ 5.54 million
Dec 15, 11 PM $ 0.0235
-1.26%
$ 2.56 million $ 5.81 million
Dec 15, 10 PM $ 0.0238
-1.01%
$ 2.59 million $ 6.18 million
Dec 15, 9 PM $ 0.024
+0.00%
$ 2.62 million $ 6.68 million
Dec 15, 8 PM $ 0.024
-0.33%
$ 2.62 million $ 6.81 million
Dec 15, 7 PM $ 0.0241
+3.87%
$ 2.62 million $ 7.01 million
Dec 15, 6 PM $ 0.0232
-5.14%
$ 2.53 million $ 7.76 million
Dec 15, 5 PM $ 0.0245
+1.00%
$ 2.67 million $ 7.75 million
Dec 15, 4 PM $ 0.0242
-2.33%
$ 2.64 million $ 7.51 million
Dec 15, 3 PM $ 0.0248
-2.22%
$ 2.71 million $ 7.6 million
Dec 15, 2 PM $ 0.0253
-0.32%
$ 2.76 million $ 7.75 million
Dec 15, 1 PM $ 0.0254
-2.42%
$ 2.77 million $ 7.94 million
Dec 15, 12 PM $ 0.0261
-0.85%
$ 2.85 million $ 8.84 million
Dec 15, 11 AM $ 0.0263
+1.66%
$ 2.87 million $ 9.54 million
Dec 15, 10 AM $ 0.0259
-5.06%
$ 2.82 million $ 9.42 million
Dec 15, 9 AM $ 0.0272
-1.35%
$ 2.97 million $ 9.23 million
Dec 15, 8 AM $ 0.0276
-2.94%
$ 3.01 million $ 9.32 million
Dec 15, 7 AM $ 0.0284
+0.52%
$ 3.1 million $ 9.22 million
Dec 15, 6 AM $ 0.0283
-1.20%
$ 3.09 million $ 9.15 million
Dec 15, 5 AM $ 0.0286
-7.20%
$ 3.12 million $ 8.99 million
Dec 15, 4 AM $ 0.0309
+0.59%
$ 3.37 million $ 9.08 million
Dec 15, 3 AM $ 0.0307
-1.11%
$ 3.35 million $ 8.86 million
Dec 15, 2 AM $ 0.031
+5.91%
$ 3.38 million $ 8.66 million
Dec 15, 1 AM $ 0.0293
-3.26%
$ 3.2 million $ 8.35 million
Dec 15, 12 AM $ 0.0303
-6.02%
$ 3.3 million $ 8.15 million
Dec 14, 11 PM $ 0.0322
-2.70%
$ 3.52 million $ 8.03 million