Stafi Historical Data

FIS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0303
-6.02%
$ 3.3 million $ 8.15 million
Dec 14, 11 PM $ 0.0322
-2.70%
$ 3.52 million $ 8.03 million
Dec 14, 10 PM $ 0.0331
+7.75%
$ 3.61 million $ 7.71 million
Dec 14, 9 PM $ 0.0307
-2.91%
$ 3.35 million $ 7.36 million
Dec 14, 8 PM $ 0.0317
+1.67%
$ 3.45 million $ 7.16 million
Dec 14, 7 PM $ 0.0311
+7.22%
$ 3.39 million $ 6.75 million
Dec 14, 6 PM $ 0.029
-0.18%
$ 3.17 million $ 5.73 million
Dec 14, 5 PM $ 0.0291
+3.68%
$ 3.17 million $ 5.51 million
Dec 14, 4 PM $ 0.0281
+0.66%
$ 3.06 million $ 5.11 million
Dec 14, 3 PM $ 0.0279
-4.90%
$ 3.04 million $ 4.92 million
Dec 14, 2 PM $ 0.0293
+2.56%
$ 3.2 million $ 4.58 million
Dec 14, 1 PM $ 0.0286
-6.94%
$ 3.12 million $ 4.16 million
Dec 14, 12 PM $ 0.0306
+17.82%
$ 3.34 million $ 3.38 million
Dec 14, 11 AM $ 0.026
-0.21%
$ 2.84 million $ 2.58 million
Dec 14, 10 AM $ 0.0261
+0.63%
$ 2.84 million $ 2.59 million
Dec 14, 9 AM $ 0.0259
+0.79%
$ 2.82 million $ 2.56 million
Dec 14, 8 AM $ 0.0257
-2.55%
$ 2.8 million $ 2.47 million
Dec 14, 7 AM $ 0.0264
-1.47%
$ 2.91 million $ 2.51 million
Dec 14, 6 AM $ 0.0269
+3.35%
$ 2.93 million $ 2.52 million
Dec 14, 5 AM $ 0.026
+0.57%
$ 2.84 million $ 2.41 million
Dec 14, 4 AM $ 0.0259
-1.37%
$ 2.82 million $ 2.35 million
Dec 14, 3 AM $ 0.0262
-1.34%
$ 2.86 million $ 2.39 million
Dec 14, 2 AM $ 0.0266
+0.44%
$ 2.91 million $ 2.43 million
Dec 14, 1 AM $ 0.0265
+2.18%
$ 2.86 million $ 2.48 million
Dec 14, 12 AM $ 0.0259
+1.37%
$ 2.83 million $ 2.51 million
Dec 13, 11 PM $ 0.0256
-3.45%
$ 2.79 million $ 2.52 million
Dec 13, 10 PM $ 0.0265
+3.53%
$ 2.89 million $ 2.55 million
Dec 13, 9 PM $ 0.0256
-1.93%
$ 2.79 million $ 2.2 million
Dec 13, 8 PM $ 0.0261
+1.26%
$ 2.84 million $ 2.4 million
Dec 13, 7 PM $ 0.0258
-0.31%
$ 2.81 million $ 2.46 million
Dec 13, 6 PM $ 0.0258
+0.32%
$ 2.82 million $ 2.41 million
Dec 13, 5 PM $ 0.0258
-0.63%
$ 2.81 million $ 2.7 million
Dec 13, 4 PM $ 0.0259
+0.48%
$ 2.83 million $ 2.86 million
Dec 13, 3 PM $ 0.0258
+0.79%
$ 2.81 million $ 3.16 million
Dec 13, 2 PM $ 0.0256
+0.62%
$ 2.79 million $ 3.22 million
Dec 13, 1 PM $ 0.0255
+0.22%
$ 2.78 million $ 3.28 million
Dec 13, 12 PM $ 0.0254
-1.29%
$ 2.77 million $ 3.35 million
Dec 13, 11 AM $ 0.0258
-0.61%
$ 2.81 million $ 3.6 million
Dec 13, 10 AM $ 0.0259
-0.46%
$ 2.83 million $ 3.79 million
Dec 13, 9 AM $ 0.026
+2.03%
$ 2.84 million $ 4.15 million
Dec 13, 8 AM $ 0.0255
-2.71%
$ 2.78 million $ 4.3 million
Dec 13, 7 AM $ 0.0262
+0.92%
$ 2.86 million $ 4.66 million
Dec 13, 6 AM $ 0.026
-0.62%
$ 2.83 million $ 4.76 million
Dec 13, 5 AM $ 0.0262
-1.44%
$ 2.85 million $ 5.09 million
Dec 13, 4 AM $ 0.0265
+1.33%
$ 2.89 million $ 5.39 million
Dec 13, 3 AM $ 0.0262
+0.64%
$ 2.86 million $ 5.79 million
Dec 13, 2 AM $ 0.026
+1.96%
$ 2.84 million $ 6.12 million
Dec 13, 1 AM $ 0.0255
-3.61%
$ 2.78 million $ 6.24 million
Dec 13, 12 AM $ 0.0265
+0.72%
$ 2.89 million $ 6.79 million
Dec 12, 11 PM $ 0.0263
-1.08%
$ 2.87 million $ 7.11 million