Stafi Historical Data

FIS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0263
-1.08%
$ 2.87 million $ 7.11 million
Dec 12, 10 PM $ 0.0266
+0.07%
$ 2.9 million $ 7.26 million
Dec 12, 9 PM $ 0.0266
-3.32%
$ 2.9 million $ 7.58 million
Dec 12, 8 PM $ 0.0275
-1.01%
$ 3 million $ 7.94 million
Dec 12, 7 PM $ 0.0278
+0.89%
$ 3.03 million $ 9.06 million
Dec 12, 6 PM $ 0.0275
-0.71%
$ 3 million $ 10.78 million
Dec 12, 5 PM $ 0.0277
+3.18%
$ 3.02 million $ 11.47 million
Dec 12, 4 PM $ 0.0269
-2.84%
$ 2.93 million $ 11.85 million
Dec 12, 3 PM $ 0.0276
-2.02%
$ 3.01 million $ 12.16 million
Dec 12, 2 PM $ 0.0282
-1.85%
$ 3.09 million $ 14.1 million
Dec 12, 1 PM $ 0.0287
+1.34%
$ 3.13 million $ 16 million
Dec 12, 12 PM $ 0.0284
-1.47%
$ 3.09 million $ 16.24 million
Dec 12, 11 AM $ 0.0288
+1.58%
$ 3.14 million $ 16.32 million
Dec 12, 10 AM $ 0.0283
-8.35%
$ 3.09 million $ 16.84 million
Dec 12, 9 AM $ 0.0309
+0.99%
$ 3.36 million $ 16.77 million
Dec 12, 8 AM $ 0.0306
-5.59%
$ 3.34 million $ 16.74 million
Dec 12, 7 AM $ 0.0324
+0.39%
$ 3.53 million $ 16.63 million
Dec 12, 6 AM $ 0.0323
-2.92%
$ 3.52 million $ 16.47 million
Dec 12, 5 AM $ 0.0332
-4.67%
$ 3.62 million $ 16.19 million
Dec 12, 4 AM $ 0.0349
+0.07%
$ 3.81 million $ 16.21 million
Dec 12, 3 AM $ 0.0349
+6.48%
$ 3.81 million $ 15.7 million
Dec 12, 2 AM $ 0.0328
-6.81%
$ 3.57 million $ 15.07 million
Dec 12, 1 AM $ 0.0352
+6.55%
$ 3.81 million $ 15.08 million
Dec 12, 12 AM $ 0.0329
+2.44%
$ 3.59 million $ 14.21 million
Dec 11, 11 PM $ 0.0321
-1.65%
$ 3.5 million $ 13.74 million
Dec 11, 10 PM $ 0.0327
+1.15%
$ 3.57 million $ 13.58 million
Dec 11, 9 PM $ 0.0323
-1.29%
$ 3.52 million $ 13.1 million
Dec 11, 8 PM $ 0.0328
-5.98%
$ 3.57 million $ 12.59 million
Dec 11, 7 PM $ 0.0349
+26.98%
$ 3.75 million $ 11.42 million
Dec 11, 6 PM $ 0.0275
+0.64%
$ 2.99 million $ 9.4 million
Dec 11, 5 PM $ 0.0273
-12.07%
$ 2.98 million $ 9.15 million
Dec 11, 4 PM $ 0.0311
+1.13%
$ 3.39 million $ 9.02 million
Dec 11, 3 PM $ 0.0307
-9.21%
$ 3.35 million $ 8.46 million
Dec 11, 2 PM $ 0.0339
+15.73%
$ 3.69 million $ 6.77 million
Dec 11, 1 PM $ 0.0294
+5.27%
$ 3.21 million $ 4.99 million
Dec 11, 12 PM $ 0.0279
+0.75%
$ 3.05 million $ 4.61 million
Dec 11, 11 AM $ 0.0277
+3.58%
$ 3.02 million $ 4.38 million
Dec 11, 10 AM $ 0.0268
-0.97%
$ 2.92 million $ 3.77 million
Dec 11, 9 AM $ 0.027
+2.92%
$ 2.95 million $ 3.77 million
Dec 11, 8 AM $ 0.0263
+2.90%
$ 2.86 million $ 4.03 million
Dec 11, 7 AM $ 0.0255
-4.92%
$ 2.78 million $ 5.1 million
Dec 11, 6 AM $ 0.0268
+2.19%
$ 2.93 million $ 6.6 million
Dec 11, 5 AM $ 0.0263
+1.54%
$ 2.86 million $ 7.02 million
Dec 11, 4 AM $ 0.0258
+0.81%
$ 2.81 million $ 6.87 million
Dec 11, 3 AM $ 0.0256
+2.09%
$ 2.79 million $ 6.92 million
Dec 11, 2 AM $ 0.0251
-1.23%
$ 2.73 million $ 6.99 million
Dec 11, 1 AM $ 0.0254
+1.10%
$ 2.75 million $ 6.99 million
Dec 11, 12 AM $ 0.0251
-3.88%
$ 2.74 million $ 7.08 million
Dec 10, 11 PM $ 0.0261
+0.84%
$ 2.85 million $ 7.2 million
Dec 10, 10 PM $ 0.0259
+1.83%
$ 2.82 million $ 7.21 million