Stafi Historical Data

FIS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0259
+1.83%
$ 2.82 million $ 7.21 million
Dec 10, 9 PM $ 0.0254
+0.66%
$ 2.78 million $ 7.19 million
Dec 10, 8 PM $ 0.0253
-0.85%
$ 2.76 million $ 7.24 million
Dec 10, 7 PM $ 0.0255
-0.17%
$ 2.78 million $ 7.19 million
Dec 10, 6 PM $ 0.0256
-4.60%
$ 2.82 million $ 6.85 million
Dec 10, 5 PM $ 0.0268
+4.70%
$ 2.91 million $ 6.97 million
Dec 10, 4 PM $ 0.0256
+0.03%
$ 2.8 million $ 6.75 million
Dec 10, 3 PM $ 0.0256
-0.43%
$ 2.8 million $ 6.89 million
Dec 10, 2 PM $ 0.0258
-0.02%
$ 2.81 million $ 6.93 million
Dec 10, 1 PM $ 0.0258
-1.38%
$ 2.81 million $ 6.95 million
Dec 10, 12 PM $ 0.0261
+1.14%
$ 2.85 million $ 7.04 million
Dec 10, 11 AM $ 0.0258
-0.49%
$ 2.83 million $ 7.12 million
Dec 10, 10 AM $ 0.026
-0.36%
$ 2.83 million $ 7.33 million
Dec 10, 9 AM $ 0.0261
-3.20%
$ 2.84 million $ 7.89 million
Dec 10, 8 AM $ 0.0269
-9.77%
$ 2.94 million $ 7.41 million
Dec 10, 7 AM $ 0.0298
+4.94%
$ 3.25 million $ 6.3 million
Dec 10, 6 AM $ 0.0284
+1.34%
$ 3.07 million $ 4.86 million
Dec 10, 5 AM $ 0.028
+0.67%
$ 3.05 million $ 4.51 million
Dec 10, 4 AM $ 0.0278
-2.69%
$ 3.03 million $ 4.73 million
Dec 10, 3 AM $ 0.0286
+5.20%
$ 3.12 million $ 4.89 million
Dec 10, 2 AM $ 0.0272
+0.93%
$ 2.96 million $ 4.51 million
Dec 10, 1 AM $ 0.0269
+4.38%
$ 2.94 million $ 4.52 million
Dec 10, 12 AM $ 0.0258
-2.08%
$ 2.81 million $ 4.41 million
Dec 9, 11 PM $ 0.0263
-0.99%
$ 2.87 million $ 4.37 million
Dec 9, 10 PM $ 0.0266
+0.39%
$ 2.9 million $ 4.47 million
Dec 9, 9 PM $ 0.0265
-0.63%
$ 2.89 million $ 4.52 million
Dec 9, 8 PM $ 0.0267
-2.28%
$ 2.91 million $ 4.54 million
Dec 9, 7 PM $ 0.0273
+0.55%
$ 2.98 million $ 4.82 million
Dec 9, 6 PM $ 0.0271
-1.59%
$ 2.96 million $ 4.81 million
Dec 9, 5 PM $ 0.0276
+1.17%
$ 3.01 million $ 4.74 million
Dec 9, 4 PM $ 0.0273
+1.64%
$ 2.97 million $ 4.93 million
Dec 9, 3 PM $ 0.0268
+0.29%
$ 2.93 million $ 4.86 million
Dec 9, 2 PM $ 0.0268
-1.20%
$ 2.92 million $ 4.89 million
Dec 9, 1 PM $ 0.0271
+0.69%
$ 2.95 million $ 4.94 million
Dec 9, 12 PM $ 0.0268
+2.34%
$ 2.92 million $ 4.95 million
Dec 9, 11 AM $ 0.0262
-0.87%
$ 2.86 million $ 4.98 million
Dec 9, 10 AM $ 0.0264
-2.25%
$ 2.88 million $ 4.72 million
Dec 9, 9 AM $ 0.027
-2.10%
$ 2.94 million $ 4.25 million
Dec 9, 8 AM $ 0.0275
-0.83%
$ 3 million $ 4.42 million
Dec 9, 7 AM $ 0.0278
-0.46%
$ 3.03 million $ 4.75 million
Dec 9, 6 AM $ 0.0279
-2.40%
$ 3.04 million $ 4.95 million
Dec 9, 5 AM $ 0.0286
-0.96%
$ 3.12 million $ 5.13 million
Dec 9, 4 AM $ 0.0289
-1.90%
$ 3.15 million $ 5.68 million
Dec 9, 3 AM $ 0.0293
-3.40%
$ 3.19 million $ 7.27 million
Dec 9, 2 AM $ 0.0303
+1.76%
$ 3.31 million $ 9.73 million
Dec 9, 1 AM $ 0.0298
-0.03%
$ 3.25 million $ 9.96 million
Dec 9, 12 AM $ 0.0298
-1.56%
$ 3.25 million $ 10.03 million
Dec 8, 11 PM $ 0.0303
+1.24%
$ 3.3 million $ 10.02 million
Dec 8, 10 PM $ 0.0299
+1.90%
$ 3.26 million $ 9.89 million
Dec 8, 9 PM $ 0.0293
-1.75%
$ 3.2 million $ 9.89 million