Stafi Historical Data

FIS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0293
-1.75%
$ 3.2 million $ 9.89 million
Dec 8, 8 PM $ 0.0299
+2.93%
$ 3.26 million $ 9.95 million
Dec 8, 7 PM $ 0.029
+0.10%
$ 3.17 million $ 9.59 million
Dec 8, 6 PM $ 0.029
-2.65%
$ 3.16 million $ 9.71 million
Dec 8, 5 PM $ 0.0298
+0.29%
$ 3.25 million $ 9.8 million
Dec 8, 4 PM $ 0.0297
+2.16%
$ 3.24 million $ 9.53 million
Dec 8, 3 PM $ 0.0291
-0.03%
$ 3.17 million $ 9.25 million
Dec 8, 2 PM $ 0.0291
-1.39%
$ 3.17 million $ 9.23 million
Dec 8, 1 PM $ 0.0295
+0.90%
$ 3.22 million $ 9.93 million
Dec 8, 12 PM $ 0.0292
-3.78%
$ 3.19 million $ 10.16 million
Dec 8, 11 AM $ 0.0304
-0.72%
$ 3.31 million $ 10.25 million
Dec 8, 10 AM $ 0.0306
+0.67%
$ 3.34 million $ 10.2 million
Dec 8, 9 AM $ 0.0304
+0.83%
$ 3.31 million $ 10.19 million
Dec 8, 8 AM $ 0.0301
-1.60%
$ 3.29 million $ 10.04 million
Dec 8, 7 AM $ 0.0306
-3.20%
$ 3.34 million $ 9.87 million
Dec 8, 6 AM $ 0.0316
-4.01%
$ 3.44 million $ 9.79 million
Dec 8, 5 AM $ 0.033
-2.96%
$ 3.6 million $ 9.47 million
Dec 8, 4 AM $ 0.034
-7.51%
$ 3.69 million $ 8.58 million
Dec 8, 3 AM $ 0.0368
+7.31%
$ 4.01 million $ 6.45 million
Dec 8, 2 AM $ 0.0343
+11.04%
$ 3.76 million $ 3.89 million
Dec 8, 1 AM $ 0.0309
+3.09%
$ 3.37 million $ 3.68 million
Dec 8, 12 AM $ 0.03
+0.93%
$ 3.27 million $ 3.62 million
Dec 7, 11 PM $ 0.0297
-0.38%
$ 3.24 million $ 3.65 million
Dec 7, 10 PM $ 0.0298
-1.76%
$ 3.25 million $ 3.69 million
Dec 7, 9 PM $ 0.0303
-0.07%
$ 3.31 million $ 3.61 million
Dec 7, 8 PM $ 0.0304
+0.26%
$ 3.31 million $ 3.43 million
Dec 7, 7 PM $ 0.0303
-0.36%
$ 3.3 million $ 3.37 million
Dec 7, 6 PM $ 0.0304
-1.51%
$ 3.31 million $ 3.37 million
Dec 7, 5 PM $ 0.0309
+0.44%
$ 3.36 million $ 3.37 million
Dec 7, 4 PM $ 0.0307
-0.44%
$ 3.35 million $ 3.39 million
Dec 7, 3 PM $ 0.0308
+1.48%
$ 3.36 million $ 3.65 million
Dec 7, 2 PM $ 0.0304
-1.67%
$ 3.32 million $ 3.59 million
Dec 7, 1 PM $ 0.0309
-0.88%
$ 3.38 million $ 3.65 million
Dec 7, 12 PM $ 0.0312
+3.92%
$ 3.4 million $ 3.66 million
Dec 7, 11 AM $ 0.03
-0.24%
$ 3.27 million $ 3.45 million
Dec 7, 10 AM $ 0.0301
+0.12%
$ 3.28 million $ 3.46 million
Dec 7, 9 AM $ 0.0301
-1.07%
$ 3.28 million $ 3.43 million
Dec 7, 8 AM $ 0.0304
-4.81%
$ 3.31 million $ 3.44 million
Dec 7, 7 AM $ 0.032
+3.18%
$ 3.48 million $ 3.26 million
Dec 7, 6 AM $ 0.031
+0.43%
$ 3.38 million $ 3.1 million
Dec 7, 5 AM $ 0.0308
-1.67%
$ 3.36 million $ 3.07 million
Dec 7, 4 AM $ 0.0314
-0.62%
$ 3.42 million $ 3.06 million
Dec 7, 3 AM $ 0.0316
-0.63%
$ 3.44 million $ 3.13 million
Dec 7, 2 AM $ 0.0318
-2.68%
$ 3.46 million $ 3.2 million
Dec 7, 1 AM $ 0.0326
-0.84%
$ 3.56 million $ 4.09 million
Dec 7, 12 AM $ 0.0329
+1.71%
$ 3.59 million $ 4.08 million
Dec 6, 11 PM $ 0.0323
-0.25%
$ 3.52 million $ 4.09 million
Dec 6, 10 PM $ 0.0324
-2.11%
$ 3.53 million $ 4.18 million
Dec 6, 9 PM $ 0.0331
-0.71%
$ 3.6 million $ 4.29 million
Dec 6, 8 PM $ 0.0333
-0.22%
$ 3.63 million $ 4.4 million