Stafi Historical Data

FIS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0331
-0.71%
$ 3.6 million $ 4.29 million
Dec 6, 8 PM $ 0.0333
-0.22%
$ 3.63 million $ 4.4 million
Dec 6, 7 PM $ 0.0334
+1.13%
$ 3.64 million $ 4.41 million
Dec 6, 6 PM $ 0.033
-0.02%
$ 3.6 million $ 4.44 million
Dec 6, 5 PM $ 0.033
+1.80%
$ 3.6 million $ 4.57 million
Dec 6, 4 PM $ 0.0324
-2.43%
$ 3.54 million $ 4.68 million
Dec 6, 3 PM $ 0.0332
-0.80%
$ 3.62 million $ 4.81 million
Dec 6, 2 PM $ 0.0335
-1.04%
$ 3.65 million $ 4.99 million
Dec 6, 1 PM $ 0.0339
-1.75%
$ 3.69 million $ 5.2 million
Dec 6, 12 PM $ 0.0345
-1.58%
$ 3.76 million $ 5.38 million
Dec 6, 11 AM $ 0.035
-0.49%
$ 3.82 million $ 5.64 million
Dec 6, 10 AM $ 0.0352
+0.50%
$ 3.84 million $ 6.05 million
Dec 6, 9 AM $ 0.035
-0.20%
$ 3.82 million $ 6.46 million
Dec 6, 8 AM $ 0.0351
-2.61%
$ 3.82 million $ 6.59 million
Dec 6, 7 AM $ 0.036
+0.91%
$ 3.93 million $ 6.79 million
Dec 6, 6 AM $ 0.0357
+0.09%
$ 3.88 million $ 6.91 million
Dec 6, 5 AM $ 0.0356
-0.49%
$ 3.89 million $ 6.94 million
Dec 6, 4 AM $ 0.0358
+0.49%
$ 3.91 million $ 6.96 million
Dec 6, 3 AM $ 0.0356
+1.03%
$ 3.88 million $ 6.89 million
Dec 6, 2 AM $ 0.0353
+1.06%
$ 3.85 million $ 6.83 million
Dec 6, 1 AM $ 0.0349
-0.42%
$ 3.81 million $ 5.87 million
Dec 6, 12 AM $ 0.0351
-0.59%
$ 3.82 million $ 5.81 million
Dec 5, 11 PM $ 0.0353
+0.15%
$ 3.85 million $ 5.79 million
Dec 5, 10 PM $ 0.0352
+1.30%
$ 3.84 million $ 5.68 million
Dec 5, 9 PM $ 0.0348
+0.61%
$ 3.79 million $ 5.56 million
Dec 5, 8 PM $ 0.0346
-1.19%
$ 3.77 million $ 5.49 million
Dec 5, 7 PM $ 0.0349
+0.69%
$ 3.81 million $ 5.46 million
Dec 5, 6 PM $ 0.0347
+0.34%
$ 3.78 million $ 5.42 million
Dec 5, 5 PM $ 0.0346
-1.54%
$ 3.77 million $ 5.32 million
Dec 5, 4 PM $ 0.0351
-0.91%
$ 3.83 million $ 5.31 million
Dec 5, 3 PM $ 0.0354
-1.07%
$ 3.86 million $ 5.09 million
Dec 5, 2 PM $ 0.0358
-2.74%
$ 3.91 million $ 4.89 million
Dec 5, 1 PM $ 0.0368
+1.55%
$ 4.02 million $ 4.65 million
Dec 5, 12 PM $ 0.0363
-3.54%
$ 3.96 million $ 4.43 million
Dec 5, 11 AM $ 0.0376
-3.81%
$ 4.1 million $ 4.33 million
Dec 5, 10 AM $ 0.0391
-0.17%
$ 4.27 million $ 3.95 million
Dec 5, 9 AM $ 0.0392
-1.04%
$ 4.27 million $ 3.63 million
Dec 5, 8 AM $ 0.0396
-1.57%
$ 4.32 million $ 3.96 million
Dec 5, 7 AM $ 0.0402
-0.93%
$ 4.39 million $ 4.43 million
Dec 5, 6 AM $ 0.0406
-0.79%
$ 4.43 million $ 4.35 million
Dec 5, 5 AM $ 0.0409
+0.79%
$ 4.46 million $ 4.42 million
Dec 5, 4 AM $ 0.0406
-1.17%
$ 4.43 million $ 4.62 million
Dec 5, 3 AM $ 0.0411
-0.55%
$ 4.48 million $ 4.94 million
Dec 5, 2 AM $ 0.0413
+1.32%
$ 4.51 million $ 5.44 million
Dec 5, 1 AM $ 0.0408
+0.10%
$ 4.45 million $ 5.62 million
Dec 5, 12 AM $ 0.0407
-0.69%
$ 4.45 million $ 5.7 million
Dec 4, 11 PM $ 0.041
+0.65%
$ 4.47 million $ 5.89 million
Dec 4, 10 PM $ 0.0408
-0.09%
$ 4.45 million $ 6.23 million
Dec 4, 9 PM $ 0.0408
+0.14%
$ 4.45 million $ 6.37 million
Dec 4, 8 PM $ 0.0407
-0.04%
$ 4.44 million $ 6.95 million