Stafi Historical Data

FIS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0299
+2.08%
$ 3.26 million $ 33,368
Mar 11, 5 PM $ 0.0293
-1.59%
$ 3.2 million $ 34,665
Mar 11, 4 PM $ 0.0298
+0.91%
$ 3.25 million $ 33,206
Mar 11, 3 PM $ 0.0295
-0.98%
$ 3.21 million $ 32,937
Mar 11, 2 PM $ 0.0298
+1.02%
$ 3.25 million $ 33,193
Mar 11, 1 PM $ 0.0295
+3.26%
$ 3.22 million $ 32,891
Mar 11, 12 PM $ 0.0286
-1.75%
$ 3.12 million $ 33,972
Mar 11, 11 AM $ 0.0291
-0.39%
$ 3.17 million $ 32,441
Mar 11, 10 AM $ 0.0292
+0.46%
$ 3.19 million $ 32,589
Mar 11, 9 AM $ 0.0291
+0.00%
$ 3.18 million $ 32,428
Mar 11, 8 AM $ 0.0291
+0.31%
$ 3.17 million $ 32,491
Mar 11, 7 AM $ 0.029
-0.52%
$ 3.16 million $ 32,348
Mar 11, 6 AM $ 0.0291
+0.24%
$ 3.18 million $ 32,523
Mar 11, 5 AM $ 0.0291
-1.06%
$ 3.17 million $ 32,408
Mar 11, 4 AM $ 0.0294
+0.83%
$ 3.2 million $ 32,757
Mar 11, 3 AM $ 0.0291
-0.26%
$ 3.18 million $ 32,469
Mar 11, 2 AM $ 0.0292
-0.60%
$ 3.18 million $ 32,549
Mar 11, 1 AM $ 0.0293
-0.19%
$ 3.2 million $ 32,715
Mar 11, 12 AM $ 0.0293
+0.26%
$ 3.2 million $ 32,753
Mar 10, 11 PM $ 0.0292
+0.13%
$ 3.19 million $ 32,950
Mar 10, 10 PM $ 0.0292
-0.12%
$ 3.19 million $ 32,569
Mar 10, 9 PM $ 0.0292
-0.72%
$ 3.19 million $ 32,608
Mar 10, 8 PM $ 0.0294
+0.34%
$ 3.21 million $ 32,820
Mar 10, 7 PM $ 0.0293
-0.12%
$ 3.2 million $ 32,713
Mar 10, 6 PM $ 0.0294
-1.51%
$ 3.21 million $ 32,749
Mar 10, 5 PM $ 0.0299
-0.29%
$ 3.26 million $ 33,309
Mar 10, 4 PM $ 0.03
+0.28%
$ 3.27 million $ 33,486
Mar 10, 3 PM $ 0.0298
-0.06%
$ 3.25 million $ 33,359
Mar 10, 2 PM $ 0.0296
+1.05%
$ 3.23 million $ 33,294
Mar 10, 1 PM $ 0.0294
-0.49%
$ 3.21 million $ 32,770
Mar 10, 12 PM $ 0.0296
-0.53%
$ 3.22 million $ 32,939
Mar 10, 11 AM $ 0.0297
+0.05%
$ 3.24 million $ 33,140
Mar 10, 10 AM $ 0.0297
-0.26%
$ 3.24 million $ 33,145
Mar 10, 9 AM $ 0.0298
+0.54%
$ 3.25 million $ 33,236
Mar 10, 8 AM $ 0.0297
+0.50%
$ 3.24 million $ 33,053
Mar 10, 7 AM $ 0.0296
+0.40%
$ 3.22 million $ 32,936
Mar 10, 6 AM $ 0.0294
-0.01%
$ 3.21 million $ 32,836
Mar 10, 5 AM $ 0.0294
-0.02%
$ 3.21 million $ 32,835
Mar 10, 4 AM $ 0.0294
+0.67%
$ 3.21 million $ 32,831
Mar 10, 3 AM $ 0.0292
-0.73%
$ 3.19 million $ 32,574
Mar 10, 2 AM $ 0.0295
+1.24%
$ 3.21 million $ 32,810
Mar 10, 1 AM $ 0.0291
+0.05%
$ 3.17 million $ 32,458
Mar 10, 12 AM $ 0.0291
+1.20%
$ 3.17 million $ 32,383
Mar 9, 11 PM $ 0.0287
-0.41%
$ 3.13 million $ 32,013
Mar 9, 10 PM $ 0.0289
-1.11%
$ 3.15 million $ 32,167
Mar 9, 9 PM $ 0.0292
+0.10%
$ 3.19 million $ 32,585
Mar 9, 8 PM $ 0.0291
-0.62%
$ 3.18 million $ 32,539
Mar 9, 7 PM $ 0.0293
+0.93%
$ 3.19 million $ 32,715
Mar 9, 6 PM $ 0.029
-0.10%
$ 3.17 million $ 32,332
Mar 9, 5 PM $ 0.029
-0.54%
$ 3.17 million $ 32,413