Stafi Historical Data

FIS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0755
+8.77%
$ 8.15 million $ 4.89 million
Oct 17, 2025 $ 0.0698
-1.86%
$ 7.59 million $ 2.68 million
Oct 16, 2025 $ 0.0711
-5.10%
$ 7.76 million $ 4.09 million
Oct 15, 2025 $ 0.075
-3.12%
$ 8.18 million $ 4.11 million
Oct 14, 2025 $ 0.0774
-2.90%
$ 8.44 million $ 5.09 million
Oct 13, 2025 $ 0.0797
+7.84%
$ 8.69 million $ 3.01 million
Oct 12, 2025 $ 0.0739
+8.27%
$ 8.06 million $ 5.04 million
Oct 11, 2025 $ 0.0682
-0.30%
$ 7.44 million $ 6.45 million
Oct 10, 2025 $ 0.0685
-15.24%
$ 7.45 million $ 5.38 million
Oct 9, 2025 $ 0.0808
-3.76%
$ 8.81 million $ 4.05 million
Oct 8, 2025 $ 0.0839
+1.34%
$ 9.15 million $ 3.44 million
Oct 7, 2025 $ 0.0828
-4.17%
$ 9.03 million $ 3.03 million
Oct 6, 2025 $ 0.0864
+1.08%
$ 9.42 million $ 5.04 million
Oct 5, 2025 $ 0.0854
+3.10%
$ 9.31 million $ 3.45 million
Oct 4, 2025 $ 0.0829
-3.11%
$ 9.03 million $ 3 million
Oct 3, 2025 $ 0.0859
+0.56%
$ 9.33 million $ 3.7 million
Oct 2, 2025 $ 0.0854
+2.56%
$ 9.31 million $ 3.8 million
Oct 1, 2025 $ 0.0831
+1.05%
$ 9.08 million $ 5.03 million
Sep 30, 2025 $ 0.0823
-4.28%
$ 8.97 million $ 4 million
Sep 29, 2025 $ 0.086
-3.18%
$ 9.37 million $ 4.18 million
Sep 28, 2025 $ 0.0889
+0.98%
$ 9.68 million $ 7.54 million
Sep 27, 2025 $ 0.088
+2.02%
$ 9.6 million $ 3.32 million
Sep 26, 2025 $ 0.0864
+3.53%
$ 9.41 million $ 6.25 million
Sep 25, 2025 $ 0.0835
-7.38%
$ 9.1 million $ 5.64 million
Sep 24, 2025 $ 0.0915
-0.34%
$ 9.84 million $ 4.83 million
Sep 23, 2025 $ 0.0918
-3.41%
$ 10.01 million $ 4.5 million
Sep 22, 2025 $ 0.0946
-10.49%
$ 10.37 million $ 6.61 million
Sep 21, 2025 $ 0.106
-1.02%
$ 11.53 million $ 3.27 million
Sep 20, 2025 $ 0.108
+0.61%
$ 11.73 million $ 3.82 million
Sep 19, 2025 $ 0.107
-4.31%
$ 11.67 million $ 3.99 million
Sep 18, 2025 $ 0.112
+1.23%
$ 12.17 million $ 5.11 million
Sep 17, 2025 $ 0.111
+0.41%
$ 12.1 million $ 9.19 million
Sep 16, 2025 $ 0.111
-0.93%
$ 12.1 million $ 4.62 million
Sep 15, 2025 $ 0.112
-10.46%
$ 12.25 million $ 7.49 million
Sep 14, 2025 $ 0.126
-4.90%
$ 13.68 million $ 18.3 million
Sep 13, 2025 $ 0.132
+19.39%
$ 14.45 million $ 36.57 million
Sep 12, 2025 $ 0.111
+2.77%
$ 12.06 million $ 9.3 million
Sep 11, 2025 $ 0.108
+0.11%
$ 11.75 million $ 4.05 million
Sep 10, 2025 $ 0.108
+2.55%
$ 11.74 million $ 11.01 million
Sep 9, 2025 $ 0.105
-1.31%
$ 11.45 million $ 5.52 million
Sep 8, 2025 $ 0.106
+0.81%
$ 11.6 million $ 4.67 million
Sep 7, 2025 $ 0.106
-0.03%
$ 11.51 million $ 4.25 million
Sep 6, 2025 $ 0.106
+0.48%
$ 11.51 million $ 4 million
Sep 5, 2025 $ 0.105
-0.90%
$ 11.46 million $ 5.06 million
Sep 4, 2025 $ 0.107
-5.37%
$ 11.56 million $ 3.96 million
Sep 3, 2025 $ 0.113
-1.91%
$ 12.35 million $ 5.88 million
Sep 2, 2025 $ 0.115
-4.47%
$ 12.6 million $ 6.68 million
Sep 1, 2025 $ 0.121
+0.93%
$ 13.17 million $ 16.58 million
Aug 31, 2025 $ 0.12
-0.32%
$ 13.04 million $ 12.5 million
Aug 30, 2025 $ 0.119
-1.23%
$ 13.09 million $ 4.71 million