Stafi Historical Data

FIS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0297
-8.23%
$ 3.24 million $ 3.65 million
Dec 6, 2025 $ 0.0323
-8.48%
$ 3.52 million $ 4.09 million
Dec 5, 2025 $ 0.0353
-14.03%
$ 3.85 million $ 5.79 million
Dec 4, 2025 $ 0.041
-8.79%
$ 4.47 million $ 5.89 million
Dec 3, 2025 $ 0.045
+9.90%
$ 4.9 million $ 13.82 million
Dec 2, 2025 $ 0.0409
+1.34%
$ 4.46 million $ 2.44 million
Dec 1, 2025 $ 0.0404
-7.46%
$ 4.4 million $ 2.78 million
Nov 30, 2025 $ 0.0443
-0.48%
$ 4.76 million $ 1.66 million
Nov 29, 2025 $ 0.0446
-0.48%
$ 4.86 million $ 2.47 million
Nov 28, 2025 $ 0.045
-5.26%
$ 4.89 million $ 2.59 million
Nov 27, 2025 $ 0.0476
+3.12%
$ 5.18 million $ 2.5 million
Nov 26, 2025 $ 0.0464
-2.37%
$ 5.04 million $ 2.57 million
Nov 25, 2025 $ 0.0477
-0.34%
$ 5.18 million $ 2.17 million
Nov 24, 2025 $ 0.0478
+4.55%
$ 5.22 million $ 3 million
Nov 23, 2025 $ 0.0469
-8.35%
$ 4.98 million $ 2.97 million
Nov 22, 2025 $ 0.0516
+0.53%
$ 5.58 million $ 3.99 million
Nov 21, 2025 $ 0.0501
-6.01%
$ 5.6 million $ 3.02 million
Nov 20, 2025 $ 0.0543
-1.03%
$ 5.81 million $ 4.54 million
Nov 19, 2025 $ 0.0548
-2.19%
$ 5.98 million $ 5.18 million
Nov 18, 2025 $ 0.0563
+2.07%
$ 6.11 million $ 4.03 million
Nov 17, 2025 $ 0.0551
-3.09%
$ 6.01 million $ 4.54 million
Nov 16, 2025 $ 0.0571
-8.58%
$ 6.2 million $ 10.37 million
Nov 15, 2025 $ 0.0679
+20.84%
$ 6.83 million $ 8.65 million
Nov 14, 2025 $ 0.0563
-3.04%
$ 6.13 million $ 4.73 million
Nov 13, 2025 $ 0.0576
-5.64%
$ 6.33 million $ 4.06 million
Nov 12, 2025 $ 0.0617
-0.19%
$ 6.63 million $ 1.61 million
Nov 11, 2025 $ 0.0618
-7.53%
$ 6.74 million $ 4.74 million
Nov 10, 2025 $ 0.0669
+0.30%
$ 7.29 million $ 5.95 million
Nov 9, 2025 $ 0.0667
+0.84%
$ 7.27 million $ 3.97 million
Nov 8, 2025 $ 0.0661
-6.98%
$ 7.21 million $ 4.4 million
Nov 7, 2025 $ 0.0711
+18.52%
$ 7.75 million $ 6.93 million
Nov 6, 2025 $ 0.0599
+3.76%
$ 6.54 million $ 5.23 million
Nov 5, 2025 $ 0.0578
+0.49%
$ 6.3 million $ 3.71 million
Nov 4, 2025 $ 0.0576
+3.09%
$ 6.28 million $ 4.35 million
Nov 3, 2025 $ 0.0558
-13.34%
$ 6.09 million $ 3.49 million
Nov 2, 2025 $ 0.0645
-3.29%
$ 7.02 million $ 2.66 million
Nov 1, 2025 $ 0.0667
-1.05%
$ 7.27 million $ 4.68 million
Oct 31, 2025 $ 0.0671
+0.18%
$ 7.35 million $ 1.49 million
Oct 30, 2025 $ 0.0665
-4.05%
$ 7.31 million $ 4.7 million
Oct 29, 2025 $ 0.0693
-1.41%
$ 7.56 million $ 3.61 million
Oct 28, 2025 $ 0.0703
+2.64%
$ 7.68 million $ 6.08 million
Oct 27, 2025 $ 0.0685
-5.92%
$ 7.47 million $ 13.66 million
Oct 26, 2025 $ 0.0729
+3.90%
$ 7.95 million $ 3.61 million
Oct 25, 2025 $ 0.0701
+1.56%
$ 7.65 million $ 3.5 million
Oct 24, 2025 $ 0.0692
-0.15%
$ 7.53 million $ 2.99 million
Oct 23, 2025 $ 0.0685
-0.20%
$ 7.55 million $ 2.43 million
Oct 22, 2025 $ 0.0676
-2.81%
$ 7.49 million $ 2.53 million
Oct 21, 2025 $ 0.0705
-2.90%
$ 7.58 million $ 2.93 million
Oct 20, 2025 $ 0.0731
+0.06%
$ 7.91 million $ 2.2 million
Oct 19, 2025 $ 0.0735
-1.60%
$ 7.96 million $ 3.95 million