Stafi Historical Data

FIS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0407
-0.04%
$ 4.44 million $ 6.95 million
Dec 4, 7 PM $ 0.0408
-1.44%
$ 4.44 million $ 7.12 million
Dec 4, 6 PM $ 0.0414
-1.89%
$ 4.51 million $ 7.2 million
Dec 4, 5 PM $ 0.0422
+2.31%
$ 4.6 million $ 7.47 million
Dec 4, 4 PM $ 0.0412
-4.06%
$ 4.49 million $ 7.3 million
Dec 4, 3 PM $ 0.0429
+1.50%
$ 4.68 million $ 7.29 million
Dec 4, 2 PM $ 0.0423
-0.12%
$ 4.61 million $ 7.49 million
Dec 4, 1 PM $ 0.0423
+1.15%
$ 4.62 million $ 7.93 million
Dec 4, 12 PM $ 0.0419
-2.67%
$ 4.57 million $ 8.89 million
Dec 4, 11 AM $ 0.043
+0.50%
$ 4.69 million $ 10.43 million
Dec 4, 10 AM $ 0.0428
-0.64%
$ 4.67 million $ 11.39 million
Dec 4, 9 AM $ 0.0431
-5.56%
$ 4.7 million $ 11.65 million
Dec 4, 8 AM $ 0.0456
+4.07%
$ 4.98 million $ 11.51 million
Dec 4, 7 AM $ 0.0438
-0.52%
$ 4.78 million $ 11.88 million
Dec 4, 6 AM $ 0.0441
-0.96%
$ 4.81 million $ 13.06 million
Dec 4, 5 AM $ 0.0445
+0.10%
$ 4.86 million $ 15.19 million
Dec 4, 4 AM $ 0.0445
-3.75%
$ 4.85 million $ 15.02 million
Dec 4, 3 AM $ 0.0462
+2.20%
$ 5.04 million $ 14.74 million
Dec 4, 2 AM $ 0.0452
+1.88%
$ 4.93 million $ 14.24 million
Dec 4, 1 AM $ 0.0444
+2.13%
$ 4.84 million $ 14.03 million
Dec 4, 12 AM $ 0.0434
-3.43%
$ 4.74 million $ 13.93 million
Dec 3, 11 PM $ 0.045
+4.07%
$ 4.9 million $ 13.82 million
Dec 3, 10 PM $ 0.0432
-1.47%
$ 4.71 million $ 13.4 million
Dec 3, 9 PM $ 0.0439
+2.38%
$ 4.79 million $ 13.32 million
Dec 3, 8 PM $ 0.0428
-0.12%
$ 4.67 million $ 12.91 million
Dec 3, 7 PM $ 0.0429
+0.09%
$ 4.67 million $ 12.74 million
Dec 3, 6 PM $ 0.0429
+1.96%
$ 4.67 million $ 12.61 million
Dec 3, 5 PM $ 0.042
-0.26%
$ 4.59 million $ 12.2 million
Dec 3, 4 PM $ 0.0421
+0.13%
$ 4.6 million $ 12.3 million
Dec 3, 3 PM $ 0.0421
-2.92%
$ 4.58 million $ 12.25 million
Dec 3, 2 PM $ 0.0433
+3.54%
$ 4.71 million $ 12.3 million
Dec 3, 1 PM $ 0.0418
-9.77%
$ 4.62 million $ 11.74 million
Dec 3, 12 PM $ 0.0464
+9.45%
$ 5.07 million $ 10.8 million
Dec 3, 11 AM $ 0.0424
+7.87%
$ 4.63 million $ 9.07 million
Dec 3, 10 AM $ 0.0393
+0.68%
$ 4.29 million $ 8 million
Dec 3, 9 AM $ 0.039
+0.64%
$ 4.26 million $ 7.71 million
Dec 3, 8 AM $ 0.0388
+1.58%
$ 4.21 million $ 6.95 million
Dec 3, 7 AM $ 0.0382
-11.68%
$ 4.18 million $ 6 million
Dec 3, 6 AM $ 0.0432
+5.07%
$ 4.72 million $ 4.82 million
Dec 3, 5 AM $ 0.0412
-0.06%
$ 4.49 million $ 2.73 million
Dec 3, 4 AM $ 0.0412
+0.71%
$ 4.49 million $ 2.66 million
Dec 3, 3 AM $ 0.0409
+0.35%
$ 4.45 million $ 2.61 million
Dec 3, 2 AM $ 0.0407
+0.28%
$ 4.45 million $ 2.57 million
Dec 3, 1 AM $ 0.0406
-0.62%
$ 4.43 million $ 2.5 million
Dec 3, 12 AM $ 0.0409
-0.12%
$ 4.46 million $ 2.43 million
Dec 2, 11 PM $ 0.0409
-0.49%
$ 4.46 million $ 2.44 million
Dec 2, 10 PM $ 0.0411
-0.37%
$ 4.49 million $ 2.36 million
Dec 2, 9 PM $ 0.0413
+0.65%
$ 4.5 million $ 2.34 million
Dec 2, 8 PM $ 0.041
-1.09%
$ 4.47 million $ 2.36 million
Dec 2, 7 PM $ 0.0415
+0.32%
$ 4.52 million $ 2.42 million