Stafi Historical Data

FIS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0415
+0.32%
$ 4.52 million $ 2.42 million
Dec 2, 6 PM $ 0.0413
+0.32%
$ 4.51 million $ 2.37 million
Dec 2, 5 PM $ 0.0412
-0.13%
$ 4.5 million $ 2.37 million
Dec 2, 4 PM $ 0.0413
+0.00%
$ 4.51 million $ 2.37 million
Dec 2, 3 PM $ 0.0413
+1.71%
$ 4.5 million $ 2.31 million
Dec 2, 2 PM $ 0.0406
+1.73%
$ 4.42 million $ 2.28 million
Dec 2, 1 PM $ 0.0399
+0.22%
$ 4.34 million $ 2.25 million
Dec 2, 12 PM $ 0.0398
-0.08%
$ 4.34 million $ 2.27 million
Dec 2, 11 AM $ 0.0398
-0.56%
$ 4.34 million $ 2.39 million
Dec 2, 10 AM $ 0.04
+1.47%
$ 4.37 million $ 2.32 million
Dec 2, 9 AM $ 0.0395
+0.21%
$ 4.3 million $ 2.17 million
Dec 2, 8 AM $ 0.0394
+0.20%
$ 4.29 million $ 2.11 million
Dec 2, 7 AM $ 0.0393
-1.03%
$ 4.29 million $ 2.09 million
Dec 2, 6 AM $ 0.0397
-0.02%
$ 4.33 million $ 2.17 million
Dec 2, 5 AM $ 0.0397
-0.13%
$ 4.33 million $ 2.19 million
Dec 2, 4 AM $ 0.0398
+0.04%
$ 4.34 million $ 2.2 million
Dec 2, 3 AM $ 0.0398
-0.13%
$ 4.34 million $ 2.21 million
Dec 2, 2 AM $ 0.0398
-0.37%
$ 4.34 million $ 2.21 million
Dec 2, 1 AM $ 0.04
-0.65%
$ 4.36 million $ 2.25 million
Dec 2, 12 AM $ 0.0402
-0.42%
$ 4.39 million $ 2.31 million
Dec 1, 11 PM $ 0.0404
+0.19%
$ 4.4 million $ 2.78 million
Dec 1, 10 PM $ 0.0403
+0.38%
$ 4.4 million $ 2.8 million
Dec 1, 9 PM $ 0.0402
-0.22%
$ 4.38 million $ 2.79 million
Dec 1, 8 PM $ 0.0403
+0.21%
$ 4.39 million $ 2.76 million
Dec 1, 7 PM $ 0.0402
-0.15%
$ 4.38 million $ 2.71 million
Dec 1, 6 PM $ 0.0403
+0.41%
$ 4.38 million $ 2.72 million
Dec 1, 5 PM $ 0.0401
-0.38%
$ 4.37 million $ 2.7 million
Dec 1, 4 PM $ 0.0402
+0.37%
$ 4.39 million $ 2.63 million
Dec 1, 3 PM $ 0.0401
-0.91%
$ 4.37 million $ 2.6 million
Dec 1, 2 PM $ 0.0405
-1.24%
$ 4.41 million $ 2.42 million
Dec 1, 1 PM $ 0.041
-1.37%
$ 4.47 million $ 2.34 million
Dec 1, 12 PM $ 0.0415
+2.15%
$ 4.53 million $ 2.3 million
Dec 1, 11 AM $ 0.0407
-0.31%
$ 4.44 million $ 2.21 million
Dec 1, 10 AM $ 0.0408
-0.06%
$ 4.45 million $ 2.16 million
Dec 1, 9 AM $ 0.0408
-0.24%
$ 4.45 million $ 2.21 million
Dec 1, 8 AM $ 0.0409
-0.39%
$ 4.45 million $ 2.23 million
Dec 1, 7 AM $ 0.0411
+0.33%
$ 4.48 million $ 2.2 million
Dec 1, 6 AM $ 0.0409
+0.24%
$ 4.47 million $ 2.11 million
Dec 1, 5 AM $ 0.0408
+0.59%
$ 4.45 million $ 2.09 million
Dec 1, 4 AM $ 0.0406
-0.54%
$ 4.43 million $ 2.1 million
Dec 1, 3 AM $ 0.0408
-0.83%
$ 4.45 million $ 2.08 million
Dec 1, 2 AM $ 0.0412
-0.06%
$ 4.49 million $ 2.13 million
Dec 1, 1 AM $ 0.0412
+0.19%
$ 4.49 million $ 2.15 million
Dec 1, 12 AM $ 0.0411
-5.79%
$ 4.48 million $ 2.13 million
Nov 30, 11 PM $ 0.0436
-1.54%
$ 4.76 million $ 1.67 million
Nov 30, 10 PM $ 0.0443
-0.18%
$ 4.85 million $ 1.66 million
Nov 30, 9 PM $ 0.0444
-1.06%
$ 4.84 million $ 1.7 million
Nov 30, 8 PM $ 0.0449
+0.23%
$ 4.9 million $ 1.79 million
Nov 30, 7 PM $ 0.0448
+0.60%
$ 4.88 million $ 1.77 million
Nov 30, 6 PM $ 0.0445
-0.42%
$ 4.85 million $ 1.83 million