Stafi Historical Data

FIS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.03
-1.46%
$ 3.27 million $ 33,478
Mar 5, 2 PM $ 0.0305
-0.03%
$ 3.33 million $ 34,033
Mar 5, 1 PM $ 0.0306
-0.69%
$ 3.34 million $ 34,043
Mar 5, 12 PM $ 0.0308
+0.06%
$ 3.36 million $ 34,371
Mar 5, 11 AM $ 0.0308
-0.90%
$ 3.36 million $ 34,350
Mar 5, 10 AM $ 0.0311
+1.47%
$ 3.39 million $ 34,659
Mar 5, 9 AM $ 0.0306
+0.64%
$ 3.34 million $ 34,151
Mar 5, 8 AM $ 0.0304
+0.72%
$ 3.32 million $ 34,144
Mar 5, 7 AM $ 0.0302
-1.50%
$ 3.3 million $ 33,901
Mar 5, 6 AM $ 0.0307
+0.51%
$ 3.34 million $ 34,201
Mar 5, 5 AM $ 0.0305
-0.90%
$ 3.33 million $ 34,028
Mar 5, 4 AM $ 0.0307
+0.86%
$ 3.35 million $ 34,291
Mar 5, 3 AM $ 0.0305
-0.08%
$ 3.33 million $ 34,038
Mar 5, 2 AM $ 0.0306
+0.39%
$ 3.33 million $ 34,065
Mar 5, 1 AM $ 0.0304
-0.84%
$ 3.32 million $ 33,941
Mar 5, 12 AM $ 0.0306
-0.07%
$ 3.34 million $ 34,418
Mar 4, 11 PM $ 0.0306
-0.01%
$ 3.34 million $ 34,167
Mar 4, 10 PM $ 0.0307
-1.06%
$ 3.34 million $ 34,452
Mar 4, 9 PM $ 0.0309
-0.67%
$ 3.37 million $ 34,739
Mar 4, 8 PM $ 0.0311
-0.94%
$ 3.39 million $ 34,903
Mar 4, 7 PM $ 0.0314
+0.78%
$ 3.42 million $ 35,037
Mar 4, 6 PM $ 0.0311
+0.48%
$ 3.39 million $ 34,684
Mar 4, 5 PM $ 0.031
+0.17%
$ 3.38 million $ 34,535
Mar 4, 4 PM $ 0.0308
-0.41%
$ -- $ 34,491
Mar 4, 1 PM $ 0.0297
+0.56%
$ 3.24 million $ 33,197
Mar 4, 12 PM $ 0.0295
-0.31%
$ 3.22 million $ 32,935
Mar 4, 11 AM $ 0.0296
-0.56%
$ 3.23 million $ 33,087
Mar 4, 9 AM $ 0.0298
+0.50%
$ 3.25 million $ 33,368
Mar 4, 8 AM $ 0.0295
+2.12%
$ 3.22 million $ 32,967
Mar 4, 7 AM $ 0.0288
+0.99%
$ 3.14 million $ 32,330
Mar 4, 6 AM $ 0.0285
+0.37%
$ 3.11 million $ 31,806
Mar 4, 5 AM $ 0.0284
+0.37%
$ 3.09 million $ 31,849
Mar 4, 4 AM $ 0.0282
+0.01%
$ 3.08 million $ 31,476
Mar 4, 3 AM $ 0.0281
-1.40%
$ 3.07 million $ 31,555
Mar 4, 2 AM $ 0.0285
-0.13%
$ 3.11 million $ 31,810
Mar 4, 1 AM $ 0.0286
+0.28%
$ 3.12 million $ 31,869
Mar 4, 12 AM $ 0.0259
+53.81%
$ 2.82 million $ 40,717
Mar 3, 11 PM $ 0.0168
-0.10%
$ 1.83 million $ 121,803
Mar 3, 10 PM $ 0.0168
+0.12%
$ 1.84 million $ 119,497
Mar 3, 9 PM $ 0.0168
-0.12%
$ 1.83 million $ 121,516
Mar 3, 8 PM $ 0.0168
-0.40%
$ 1.84 million $ 120,391
Mar 3, 7 PM $ 0.0169
-0.04%
$ 1.84 million $ 124,291
Mar 3, 6 PM $ 0.0169
-0.14%
$ 1.84 million $ 133,842
Mar 3, 5 PM $ 0.0169
-36.59%
$ 1.85 million $ 144,146
Mar 3, 4 PM $ 0.0267
+58.03%
$ 2.91 million $ 37,843
Mar 3, 3 PM $ 0.0169
+0.34%
$ 1.84 million $ 141,264
Mar 3, 2 PM $ 0.0169
-1.27%
$ 1.84 million $ 148,627
Mar 3, 1 PM $ 0.0171
-0.11%
$ 1.86 million $ 156,863
Mar 3, 12 PM $ 0.0171
-0.04%
$ 1.86 million $ 158,295
Mar 3, 11 AM $ 0.0171
+0.37%
$ 1.86 million $ 155,707