Stafi Historical Data

FIS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0445
-0.42%
$ 4.85 million $ 1.83 million
Nov 30, 5 PM $ 0.0447
+0.38%
$ 4.88 million $ 1.93 million
Nov 30, 4 PM $ 0.0445
+0.71%
$ 4.86 million $ 2.04 million
Nov 30, 3 PM $ 0.0442
-0.19%
$ 4.82 million $ 2.15 million
Nov 30, 2 PM $ 0.0443
-0.23%
$ 4.83 million $ 2.23 million
Nov 30, 1 PM $ 0.0444
+1.06%
$ 4.84 million $ 2.33 million
Nov 30, 12 PM $ 0.0439
+0.89%
$ 4.79 million $ 2.38 million
Nov 30, 11 AM $ 0.0436
+0.23%
$ 4.75 million $ 2.46 million
Nov 30, 10 AM $ 0.0435
-0.04%
$ 4.74 million $ 2.56 million
Nov 30, 9 AM $ 0.0435
+0.18%
$ 4.74 million $ 2.61 million
Nov 30, 8 AM $ 0.0434
-0.26%
$ 4.74 million $ 2.61 million
Nov 30, 7 AM $ 0.0435
-0.74%
$ 4.75 million $ 2.62 million
Nov 30, 6 AM $ 0.0439
+0.31%
$ 4.78 million $ 2.65 million
Nov 30, 5 AM $ 0.0437
-0.27%
$ 4.77 million $ 2.65 million
Nov 30, 4 AM $ 0.0438
-0.07%
$ 4.78 million $ 2.65 million
Nov 30, 3 AM $ 0.0439
-0.52%
$ 4.79 million $ 2.66 million
Nov 30, 2 AM $ 0.0441
-0.43%
$ 4.81 million $ 2.65 million
Nov 30, 1 AM $ 0.0443
+0.50%
$ 4.83 million $ 2.58 million
Nov 30, 12 AM $ 0.0441
-1.05%
$ 4.81 million $ 2.62 million
Nov 29, 11 PM $ 0.0446
-0.20%
$ 4.86 million $ 2.54 million
Nov 29, 10 PM $ 0.0446
-0.27%
$ 4.87 million $ 2.47 million
Nov 29, 9 PM $ 0.0448
-0.08%
$ 4.88 million $ 2.46 million
Nov 29, 8 PM $ 0.0448
+0.26%
$ 4.89 million $ 2.42 million
Nov 29, 7 PM $ 0.0447
-0.37%
$ 4.87 million $ 2.4 million
Nov 29, 6 PM $ 0.0448
-0.64%
$ 4.89 million $ 2.39 million
Nov 29, 5 PM $ 0.0451
-1.20%
$ 4.92 million $ 2.38 million
Nov 29, 4 PM $ 0.0457
+1.00%
$ 4.98 million $ 2.33 million
Nov 29, 3 PM $ 0.0452
+0.17%
$ 4.93 million $ 2.28 million
Nov 29, 2 PM $ 0.0452
+0.53%
$ 4.92 million $ 2.22 million
Nov 29, 1 PM $ 0.0449
+0.01%
$ 4.91 million $ 2.15 million
Nov 29, 12 PM $ 0.0449
-1.13%
$ 4.89 million $ 2.1 million
Nov 29, 11 AM $ 0.0454
+0.55%
$ 4.95 million $ 2.05 million
Nov 29, 10 AM $ 0.0451
+0.46%
$ 4.93 million $ 1.98 million
Nov 29, 9 AM $ 0.0449
+0.26%
$ 4.9 million $ 1.84 million
Nov 29, 8 AM $ 0.0448
-0.53%
$ 4.89 million $ 1.98 million
Nov 29, 7 AM $ 0.0451
-0.22%
$ 4.91 million $ 2.05 million
Nov 29, 6 AM $ 0.0452
-0.29%
$ 4.92 million $ 2.14 million
Nov 29, 5 AM $ 0.0453
-0.67%
$ 4.94 million $ 2.29 million
Nov 29, 4 AM $ 0.0456
+0.32%
$ 4.97 million $ 2.29 million
Nov 29, 3 AM $ 0.0455
+0.34%
$ 4.96 million $ 2.32 million
Nov 29, 2 AM $ 0.0453
+0.30%
$ 4.94 million $ 2.51 million
Nov 29, 1 AM $ 0.0452
+0.51%
$ 4.92 million $ 2.62 million
Nov 29, 12 AM $ 0.0449
+0.17%
$ 4.9 million $ 2.58 million
Nov 28, 11 PM $ 0.0449
-0.20%
$ 4.89 million $ 2.6 million
Nov 28, 10 PM $ 0.045
+0.88%
$ 4.9 million $ 2.59 million
Nov 28, 9 PM $ 0.0446
-0.36%
$ 4.86 million $ 2.62 million
Nov 28, 8 PM $ 0.0447
+0.28%
$ 4.88 million $ 2.61 million
Nov 28, 7 PM $ 0.0446
-0.55%
$ 4.86 million $ 2.59 million
Nov 28, 6 PM $ 0.0448
+0.53%
$ 4.89 million $ 2.57 million
Nov 28, 5 PM $ 0.0446
-0.79%
$ 4.87 million $ 2.6 million